| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 36.25 | 38.05 | 34.7 | 34.7 | 34.7 | -1.55 (-4.28%) | 1,312 |
| 5 Jun 2023 | INR | 37.45 | 37.65 | 34.5 | 36.25 | 36.25 | +0.25 (+0.69%) | 1,638 |
| 2 Jun 2023 | INR | 36.2 | 36.2 | 36 | 36 | 36 | +1.42 (+4.11%) | 1,001 |
| 1 Jun 2023 | INR | 36.4 | 38 | 34.58 | 34.58 | 34.58 | -1.82 (-5%) | 1,020 |
| 31 May 2023 | INR | 35.54 | 37.39 | 35.54 | 36.4 | 36.4 | -1 (-2.67%) | 163 |
| 30 May 2023 | INR | 38.5 | 38.5 | 36.1 | 37.4 | 37.4 | -0.59 (-1.55%) | 432 |
| 29 May 2023 | INR | 36.5 | 37.99 | 36.29 | 37.99 | 37.99 | -0.21 (-0.55%) | 311 |
| 26 May 2023 | INR | 38.5 | 39 | 35.58 | 38.2 | 38.2 | +0.75 (+2.00%) | 2,083 |
| 25 May 2023 | INR | 34.5 | 37.7 | 34.5 | 37.45 | 37.45 | +1.25 (+3.45%) | 405 |
| 24 May 2023 | INR | 34.5 | 36.22 | 34.5 | 36.2 | 36.2 | +1.7 (+4.93%) | 325 |
| 23 May 2023 | INR | 35.31 | 37 | 34.01 | 34.5 | 34.5 | -0.83 (-2.35%) | 590 |
| 22 May 2023 | INR | 35.29 | 36.99 | 35.29 | 35.33 | 35.33 | -1.66 (-4.49%) | 686 |
| 19 May 2023 | INR | 36.99 | 36.99 | 36.97 | 36.99 | 36.99 | 0.0 (0.0%) | 447 |
| 18 May 2023 | INR | 36 | 37.99 | 35.5 | 36.99 | 36.99 | -0.36 (-0.96%) | 276 |
| 17 May 2023 | INR | 37.49 | 37.49 | 35.03 | 37.35 | 37.35 | +0.77 (+2.10%) | 12 |
| 16 May 2023 | INR | 36.6 | 37.5 | 35.87 | 36.58 | 36.58 | +0.73 (+2.04%) | 672 |
| 15 May 2023 | INR | 36.01 | 38 | 35.77 | 35.85 | 35.85 | -1.8 (-4.78%) | 2,778 |
| 12 May 2023 | INR | 38.14 | 38.14 | 34.82 | 37.65 | 37.65 | +1.07 (+2.93%) | 137 |
| 11 May 2023 | INR | 37.2 | 37.2 | 35.56 | 36.58 | 36.58 | +1.02 (+2.87%) | 901 |
| 10 May 2023 | INR | 35.15 | 36.97 | 35.14 | 35.56 | 35.56 | -1.42 (-3.84%) | 855 |
| 9 May 2023 | INR | 37.7 | 37.7 | 34.51 | 36.98 | 36.98 | +0.99 (+2.75%) | 292 |
| 8 May 2023 | INR | 36.45 | 36.45 | 33.52 | 35.99 | 35.99 | +1.23 (+3.54%) | 343 |
| 5 May 2023 | INR | 36.4 | 36.4 | 34.61 | 34.76 | 34.76 | -1.63 (-4.48%) | 516 |
| 4 May 2023 | INR | 34.1 | 37.4 | 34.1 | 36.39 | 36.39 | +0.65 (+1.82%) | 295 |
| 3 May 2023 | INR | 34.7 | 36.4 | 34.7 | 35.74 | 35.74 | -0.76 (-2.08%) | 1,200 |
| 2 May 2023 | INR | 38.8 | 38.8 | 36.5 | 36.5 | 36.5 | -0.6 (-1.62%) | 101 |
| 28 Apr 2023 | INR | 37.05 | 37.15 | 37.05 | 37.1 | 37.1 | -1.9 (-4.87%) | 391 |
| 27 Apr 2023 | INR | 39.85 | 39.85 | 36.1 | 39 | 39 | +1.01 (+2.66%) | 289 |
| 26 Apr 2023 | INR | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +1.54 (+4.22%) | 27 |
| 25 Apr 2023 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.05 (-0.14%) | 2 |
