| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 361 | 371 | 361 | 364.6 | 364.6 | +3.6 (+1.00%) | 1,330 |
| 3 Mar 2023 | INR | 360 | 368 | 359.9 | 361 | 361 | +3.75 (+1.05%) | 842 |
| 2 Mar 2023 | INR | 380 | 380 | 356.1 | 357.25 | 357.25 | -6.2 (-1.71%) | 783 |
| 1 Mar 2023 | INR | 361.15 | 369.55 | 355.25 | 363.45 | 363.45 | +6.5 (+1.82%) | 380 |
| 28 Feb 2023 | INR | 344.1 | 364.1 | 343.3 | 356.95 | 356.95 | +16.2 (+4.75%) | 1,545 |
| 27 Feb 2023 | INR | 347.35 | 349.35 | 339.3 | 340.75 | 340.75 | -10.15 (-2.89%) | 1,037 |
| 24 Feb 2023 | INR | 356.15 | 357.5 | 347.5 | 350.9 | 350.9 | -4.65 (-1.31%) | 2,803 |
| 23 Feb 2023 | INR | 358.8 | 362.95 | 353 | 355.55 | 355.55 | +4.4 (+1.25%) | 647 |
| 22 Feb 2023 | INR | 365.5 | 368.15 | 338.6 | 351.15 | 351.15 | -15.7 (-4.28%) | 7,944 |
| 21 Feb 2023 | INR | 385.9 | 387.5 | 340.3 | 366.85 | 366.85 | -18 (-4.68%) | 7,816 |
| 20 Feb 2023 | INR | 400.3 | 400.75 | 383.15 | 384.85 | 384.85 | -15.55 (-3.88%) | 1,043 |
| 17 Feb 2023 | INR | 403.95 | 413.8 | 399 | 400.4 | 400.4 | -6.3 (-1.55%) | 1,303 |
| 16 Feb 2023 | INR | 410.75 | 412 | 404.65 | 406.7 | 406.7 | -1.4 (-0.34%) | 1,240 |
| 15 Feb 2023 | INR | 403.8 | 410 | 402.05 | 408.1 | 408.1 | +2.4 (+0.59%) | 943 |
| 14 Feb 2023 | INR | 411 | 411.65 | 398 | 405.7 | 405.7 | -6.3 (-1.53%) | 1,807 |
| 13 Feb 2023 | INR | 398.6 | 438.85 | 397.1 | 412 | 412 | +10.95 (+2.73%) | 6,187 |
| 10 Feb 2023 | INR | 400 | 406 | 400 | 401.05 | 401.05 | -0.25 (-0.06%) | 1,123 |
| 9 Feb 2023 | INR | 401.8 | 406 | 398.6 | 401.3 | 401.3 | -1.25 (-0.31%) | 727 |
| 8 Feb 2023 | INR | 403.35 | 404 | 399.55 | 402.55 | 402.55 | +0.1 (+0.02%) | 1,216 |
| 7 Feb 2023 | INR | 404.1 | 404.1 | 395.55 | 402.45 | 402.45 | +1.5 (+0.37%) | 872 |
| 6 Feb 2023 | INR | 409.9 | 413.65 | 398.5 | 400.95 | 400.95 | -7.2 (-1.76%) | 1,539 |
| 3 Feb 2023 | INR | 417 | 419.85 | 405.1 | 408.15 | 408.15 | -7.9 (-1.90%) | 979 |
| 2 Feb 2023 | INR | 416.1 | 419.7 | 409.7 | 416.05 | 416.05 | -2.6 (-0.62%) | 583 |
| 1 Feb 2023 | INR | 426.4 | 429 | 415 | 418.65 | 418.65 | -7.75 (-1.82%) | 1,280 |
| 31 Jan 2023 | INR | 402.65 | 439.3 | 398 | 426.4 | 426.4 | +25.3 (+6.31%) | 673 |
| 30 Jan 2023 | INR | 402.25 | 408.6 | 400 | 401.1 | 401.1 | -1.65 (-0.41%) | 209 |
| 27 Jan 2023 | INR | 408.15 | 414.3 | 396.95 | 402.75 | 402.75 | -4.25 (-1.04%) | 787 |
| 25 Jan 2023 | INR | 411.5 | 411.5 | 402.3 | 407 | 407 | -1.15 (-0.28%) | 719 |
| 24 Jan 2023 | INR | 411.15 | 420.05 | 404.65 | 408.15 | 408.15 | -0.95 (-0.23%) | 1,608 |
| 23 Jan 2023 | INR | 419.8 | 419.8 | 405.9 | 409.1 | 409.1 | +3.65 (+0.90%) | 659 |
