| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 445.55 | 454 | 445 | 448.75 | 448.75 | -1.15 (-0.26%) | 2,665 |
| 10 Apr 2024 | INR | 453.65 | 453.7 | 446 | 449.9 | 449.9 | +1.3 (+0.29%) | 743 |
| 9 Apr 2024 | INR | 461.8 | 464.7 | 444.8 | 448.6 | 448.6 | -9.25 (-2.02%) | 2,454 |
| 8 Apr 2024 | INR | 468 | 468.7 | 457.7 | 457.85 | 457.85 | -7.4 (-1.59%) | 1,857 |
| 5 Apr 2024 | INR | 457.5 | 469 | 456.35 | 465.25 | 465.25 | +8.55 (+1.87%) | 4,475 |
| 4 Apr 2024 | INR | 457.05 | 458.75 | 451 | 456.7 | 456.7 | +2.8 (+0.62%) | 931 |
| 3 Apr 2024 | INR | 445.85 | 457.3 | 444.2 | 453.9 | 453.9 | +9.05 (+2.03%) | 2,816 |
| 2 Apr 2024 | INR | 425.5 | 448.7 | 425.5 | 444.85 | 444.85 | +14.05 (+3.26%) | 3,068 |
| 1 Apr 2024 | INR | 414.85 | 433.9 | 414.85 | 430.8 | 430.8 | +20.3 (+4.95%) | 2,880 |
| 28 Mar 2024 | INR | 417.05 | 418.65 | 409 | 410.5 | 410.5 | +0.05 (+0.01%) | 2,256 |
| 27 Mar 2024 | INR | 420 | 422 | 407.95 | 410.45 | 410.45 | -1.45 (-0.35%) | 11,313 |
| 26 Mar 2024 | INR | 425.4 | 428.9 | 409.7 | 411.9 | 411.9 | -13.5 (-3.17%) | 6,259 |
| 22 Mar 2024 | INR | 427.5 | 434 | 424.65 | 425.4 | 425.4 | -0.55 (-0.13%) | 4,829 |
| 21 Mar 2024 | INR | 424 | 432.2 | 421.65 | 425.95 | 425.95 | +5.7 (+1.36%) | 7,488 |
| 20 Mar 2024 | INR | 422.9 | 426.45 | 406.4 | 420.25 | 420.25 | -1.85 (-0.44%) | 6,284 |
| 19 Mar 2024 | INR | 425.25 | 428.2 | 420 | 422.1 | 422.1 | -2.1 (-0.50%) | 2,799 |
| 18 Mar 2024 | INR | 425.85 | 436.45 | 420.35 | 424.2 | 424.2 | -1.6 (-0.38%) | 7,513 |
| 15 Mar 2024 | INR | 433.9 | 440.5 | 418 | 425.8 | 425.8 | -7.25 (-1.67%) | 5,607 |
| 14 Mar 2024 | INR | 414.7 | 436.4 | 409.25 | 433.05 | 433.05 | +12.85 (+3.06%) | 11,490 |
| 13 Mar 2024 | INR | 453.05 | 453.9 | 411.1 | 420.2 | 420.2 | -29.8 (-6.62%) | 6,804 |
| 12 Mar 2024 | INR | 464 | 465.35 | 449.75 | 450 | 450 | -14.05 (-3.03%) | 3,032 |
| 11 Mar 2024 | INR | 468.6 | 470.65 | 461.75 | 464.05 | 464.05 | -2.05 (-0.44%) | 2,340 |
| 7 Mar 2024 | INR | 461.75 | 468.5 | 460 | 466.1 | 466.1 | +7.8 (+1.70%) | 1,640 |
| 6 Mar 2024 | INR | 472.25 | 474.8 | 454.95 | 458.3 | 458.3 | -14.1 (-2.98%) | 1,824 |
| 5 Mar 2024 | INR | 484.25 | 485.1 | 471.05 | 472.4 | 472.4 | -7 (-1.46%) | 1,759 |
| 4 Mar 2024 | INR | 494.95 | 494.95 | 478 | 479.4 | 479.4 | -6.05 (-1.25%) | 1,031 |
| 1 Mar 2024 | INR | 478.5 | 489.35 | 476.8 | 485.45 | 485.45 | +14.15 (+3.00%) | 3,288 |
| 29 Feb 2024 | INR | 469 | 493.45 | 466.25 | 471.3 | 471.3 | +1.9 (+0.40%) | 1,998 |
| 28 Feb 2024 | INR | 486.35 | 486.35 | 467 | 469.4 | 469.4 | -14.15 (-2.93%) | 3,066 |
| 27 Feb 2024 | INR | 490.25 | 499.8 | 477.35 | 483.55 | 483.55 | -9.75 (-1.98%) | 4,461 |
