| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 405.6 | 408.45 | 404.2 | 405.45 | 405.45 | +0.45 (+0.11%) | 124 |
| 19 Jan 2023 | INR | 404.75 | 410.7 | 404.6 | 405 | 405 | -0.2 (-0.05%) | 203 |
| 18 Jan 2023 | INR | 409.3 | 412.55 | 404.25 | 405.2 | 405.2 | -5.45 (-1.33%) | 1,046 |
| 17 Jan 2023 | INR | 407.15 | 412 | 406.35 | 410.65 | 410.65 | +5.8 (+1.43%) | 215 |
| 16 Jan 2023 | INR | 411.65 | 413.9 | 404.35 | 404.85 | 404.85 | -0.4 (-0.10%) | 107 |
| 13 Jan 2023 | INR | 401.85 | 411.2 | 401.85 | 405.25 | 405.25 | +2.55 (+0.63%) | 644 |
| 12 Jan 2023 | INR | 405.3 | 406.05 | 402.05 | 402.7 | 402.7 | -0.85 (-0.21%) | 1,431 |
| 11 Jan 2023 | INR | 395 | 404.95 | 395 | 403.55 | 403.55 | +3.4 (+0.85%) | 289 |
| 10 Jan 2023 | INR | 400.5 | 413.5 | 397.05 | 400.15 | 400.15 | -7.75 (-1.90%) | 275 |
| 9 Jan 2023 | INR | 424.8 | 424.8 | 407 | 407.9 | 407.9 | +2.25 (+0.55%) | 468 |
| 6 Jan 2023 | INR | 410.8 | 412.15 | 403 | 405.65 | 405.65 | +0.05 (+0.01%) | 344 |
| 5 Jan 2023 | INR | 429.9 | 429.9 | 404 | 405.6 | 405.6 | 0.0 (0.0%) | 825 |
| 4 Jan 2023 | INR | 419.9 | 420 | 405 | 405.6 | 405.6 | -13.15 (-3.14%) | 1,275 |
| 3 Jan 2023 | INR | 416.05 | 419.8 | 406.8 | 418.75 | 418.75 | +3.85 (+0.93%) | 4,076 |
| 2 Jan 2023 | INR | 405.3 | 421.15 | 405.3 | 414.9 | 414.9 | +11 (+2.72%) | 1,226 |
| 30 Dec 2022 | INR | 411.4 | 411.4 | 402.2 | 403.9 | 403.9 | -4.15 (-1.02%) | 902 |
| 29 Dec 2022 | INR | 403.3 | 408.7 | 403 | 408.05 | 408.05 | +5.35 (+1.33%) | 35 |
| 28 Dec 2022 | INR | 400.5 | 418.9 | 400.5 | 402.7 | 402.7 | +2 (+0.50%) | 2,936 |
| 27 Dec 2022 | INR | 402.65 | 406.15 | 397.9 | 400.7 | 400.7 | +4.65 (+1.17%) | 1,333 |
| 26 Dec 2022 | INR | 387.25 | 398.5 | 385.15 | 396.05 | 396.05 | +7.7 (+1.98%) | 1,580 |
| 23 Dec 2022 | INR | 394.65 | 396.2 | 380.5 | 388.35 | 388.35 | -7.95 (-2.01%) | 1,711 |
| 22 Dec 2022 | INR | 418.8 | 418.8 | 391.3 | 396.3 | 396.3 | -6.05 (-1.50%) | 2,093 |
| 21 Dec 2022 | INR | 417.2 | 418.3 | 396.4 | 402.35 | 402.35 | -14.2 (-3.41%) | 1,761 |
| 20 Dec 2022 | INR | 413.85 | 418.15 | 409.5 | 416.55 | 416.55 | +4.1 (+0.99%) | 945 |
| 19 Dec 2022 | INR | 410 | 413.95 | 404 | 412.45 | 412.45 | +4.5 (+1.10%) | 1,865 |
| 16 Dec 2022 | INR | 423.55 | 425.25 | 400.1 | 407.95 | 407.95 | -17.9 (-4.20%) | 9,778 |
| 15 Dec 2022 | INR | 430.1 | 431.35 | 424 | 425.85 | 425.85 | -4.25 (-0.99%) | 295 |
| 14 Dec 2022 | INR | 431.25 | 439.45 | 430 | 430.1 | 430.1 | -1.95 (-0.45%) | 754 |
| 13 Dec 2022 | INR | 429 | 438.9 | 429 | 432.05 | 432.05 | +6 (+1.41%) | 1,418 |
| 12 Dec 2022 | INR | 432.7 | 433.55 | 425.7 | 426.05 | 426.05 | -11.6 (-2.65%) | 2,651 |
