| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 445.2 | 448 | 435 | 437.65 | 437.65 | -2.3 (-0.52%) | 1,252 |
| 8 Dec 2022 | INR | 447.55 | 448.95 | 439.05 | 439.95 | 439.95 | -5.75 (-1.29%) | 2,899 |
| 7 Dec 2022 | INR | 450.65 | 450.65 | 441.8 | 445.7 | 445.7 | -2.6 (-0.58%) | 1,924 |
| 6 Dec 2022 | INR | 460.45 | 460.55 | 446.3 | 448.3 | 448.3 | -6.35 (-1.40%) | 1,786 |
| 5 Dec 2022 | INR | 447.35 | 460.9 | 447.35 | 454.65 | 454.65 | +3.45 (+0.76%) | 1,688 |
| 2 Dec 2022 | INR | 458.85 | 460.75 | 450.25 | 451.2 | 451.2 | -3.85 (-0.85%) | 1,404 |
| 1 Dec 2022 | INR | 465 | 472.9 | 451.5 | 455.05 | 455.05 | -4.15 (-0.90%) | 4,656 |
| 30 Nov 2022 | INR | 464.55 | 464.55 | 458 | 459.2 | 459.2 | +1.65 (+0.36%) | 1,317 |
| 29 Nov 2022 | INR | 463.2 | 473.75 | 456.4 | 457.55 | 457.55 | -12.75 (-2.71%) | 5,195 |
| 28 Nov 2022 | INR | 465.55 | 477.8 | 460.8 | 470.3 | 470.3 | +6.9 (+1.49%) | 24,685 |
| 25 Nov 2022 | INR | 434 | 465.4 | 432 | 463.4 | 463.4 | +26.45 (+6.05%) | 11,592 |
| 24 Nov 2022 | INR | 426.85 | 449 | 422.35 | 436.95 | 436.95 | +14.2 (+3.36%) | 2,783 |
| 23 Nov 2022 | INR | 426.2 | 431.15 | 419.95 | 422.75 | 422.75 | -3.1 (-0.73%) | 1,205 |
| 22 Nov 2022 | INR | 429.7 | 429.7 | 424.95 | 425.85 | 425.85 | -0.45 (-0.11%) | 331 |
| 21 Nov 2022 | INR | 456.95 | 456.95 | 419.55 | 426.3 | 426.3 | +4.35 (+1.03%) | 2,574 |
| 18 Nov 2022 | INR | 435.1 | 439.7 | 418 | 421.95 | 421.95 | -18.2 (-4.13%) | 3,247 |
| 17 Nov 2022 | INR | 442.55 | 445.6 | 432 | 440.15 | 440.15 | -9.1 (-2.03%) | 3,532 |
| 16 Nov 2022 | INR | 421.25 | 457 | 421.25 | 449.25 | 449.25 | +15.05 (+3.47%) | 30,402 |
| 15 Nov 2022 | INR | 413.05 | 439 | 408.65 | 434.2 | 434.2 | +21.15 (+5.12%) | 5,278 |
| 14 Nov 2022 | INR | 417.4 | 418.5 | 409 | 413.05 | 413.05 | -4.35 (-1.04%) | 1,894 |
| 11 Nov 2022 | INR | 449.8 | 449.8 | 413.95 | 417.4 | 417.4 | -3.95 (-0.94%) | 3,680 |
| 10 Nov 2022 | INR | 439.8 | 439.8 | 416.45 | 421.35 | 421.35 | -11.95 (-2.76%) | 6,235 |
| 9 Nov 2022 | INR | 403.6 | 440 | 403.1 | 433.3 | 433.3 | +32.7 (+8.16%) | 20,595 |
| 7 Nov 2022 | INR | 403.7 | 405.3 | 397 | 400.6 | 400.6 | +1.45 (+0.36%) | 2,086 |
| 4 Nov 2022 | INR | 405.25 | 407 | 398 | 399.15 | 399.15 | -3.45 (-0.86%) | 3,908 |
| 3 Nov 2022 | INR | 412.65 | 414.65 | 394.05 | 402.6 | 402.6 | -8.45 (-2.06%) | 5,350 |
| 2 Nov 2022 | INR | 419 | 421.95 | 409.15 | 411.05 | 411.05 | -5.55 (-1.33%) | 1,581 |
| 1 Nov 2022 | INR | 415.65 | 422.95 | 412.65 | 416.6 | 416.6 | +3.45 (+0.84%) | 2,291 |
| 31 Oct 2022 | INR | 412.5 | 425.05 | 409.5 | 413.15 | 413.15 | +4.6 (+1.13%) | 6,013 |
| 28 Oct 2022 | INR | 409.45 | 415.7 | 406.2 | 408.55 | 408.55 | +1.3 (+0.32%) | 3,826 |
