| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 401.3 | 412.75 | 401.3 | 407.25 | 407.25 | -1.8 (-0.44%) | 1,887 |
| 25 Oct 2022 | INR | 409 | 419.45 | 403.15 | 409.05 | 409.05 | +1.65 (+0.41%) | 2,741 |
| 24 Oct 2022 | INR | 425.85 | 425.85 | 402.45 | 407.4 | 407.4 | +8.05 (+2.02%) | 2,004 |
| 21 Oct 2022 | INR | 417.85 | 418.5 | 396 | 399.35 | 399.35 | -15.85 (-3.82%) | 4,024 |
| 20 Oct 2022 | INR | 414.25 | 419.5 | 412.75 | 415.2 | 415.2 | -2.85 (-0.68%) | 1,910 |
| 19 Oct 2022 | INR | 418.4 | 426.95 | 415.7 | 418.05 | 418.05 | -0.1 (-0.02%) | 3,485 |
| 18 Oct 2022 | INR | 411.05 | 422 | 410.3 | 418.15 | 418.15 | +9.8 (+2.40%) | 4,173 |
| 17 Oct 2022 | INR | 415.1 | 417.1 | 405.95 | 408.35 | 408.35 | -9.4 (-2.25%) | 2,834 |
| 14 Oct 2022 | INR | 424.95 | 425.9 | 416.2 | 417.75 | 417.75 | +4.55 (+1.10%) | 3,431 |
| 13 Oct 2022 | INR | 423.85 | 426.95 | 405.9 | 413.2 | 413.2 | -9.35 (-2.21%) | 4,032 |
| 12 Oct 2022 | INR | 433.6 | 433.6 | 418.8 | 422.55 | 422.55 | -5.15 (-1.20%) | 1,720 |
| 11 Oct 2022 | INR | 430 | 434.6 | 421.65 | 427.7 | 427.7 | -1.35 (-0.31%) | 3,147 |
| 10 Oct 2022 | INR | 429.25 | 435.4 | 423.8 | 429.05 | 429.05 | -13.4 (-3.03%) | 16,171 |
| 7 Oct 2022 | INR | 435.4 | 459 | 431.45 | 442.45 | 442.45 | +8.05 (+1.85%) | 11,951 |
| 6 Oct 2022 | INR | 425.75 | 444.4 | 425.6 | 434.4 | 434.4 | +10 (+2.36%) | 8,188 |
| 4 Oct 2022 | INR | 421.4 | 428.7 | 420.1 | 424.4 | 424.4 | +9.1 (+2.19%) | 5,015 |
| 3 Oct 2022 | INR | 416 | 431.95 | 412 | 415.3 | 415.3 | -14.1 (-3.28%) | 4,977 |
| 30 Sep 2022 | INR | 415.05 | 434.9 | 415.05 | 429.4 | 429.4 | +1.15 (+0.27%) | 5,312 |
| 29 Sep 2022 | INR | 439.95 | 439.95 | 423.35 | 428.25 | 428.25 | -0.15 (-0.04%) | 8,092 |
| 28 Sep 2022 | INR | 402 | 447.55 | 402 | 428.4 | 428.4 | +19.85 (+4.86%) | 16,845 |
| 27 Sep 2022 | INR | 402 | 430.15 | 402 | 408.55 | 408.55 | -3.65 (-0.89%) | 14,322 |
| 26 Sep 2022 | INR | 401.1 | 420 | 401 | 412.2 | 412.2 | -14.35 (-3.36%) | 10,851 |
| 23 Sep 2022 | INR | 430 | 433.45 | 424.45 | 426.55 | 426.55 | -1.05 (-0.25%) | 4,148 |
| 22 Sep 2022 | INR | 436.85 | 445.25 | 424.4 | 427.6 | 427.6 | -9.85 (-2.25%) | 3,445 |
| 21 Sep 2022 | INR | 440.6 | 459 | 432.9 | 437.45 | 437.45 | -2.05 (-0.47%) | 7,660 |
| 20 Sep 2022 | INR | 430.6 | 463.9 | 430.6 | 439.5 | 439.5 | +9.25 (+2.15%) | 10,753 |
| 19 Sep 2022 | INR | 429.8 | 441.95 | 414 | 430.25 | 430.25 | +0.4 (+0.09%) | 3,492 |
| 16 Sep 2022 | INR | 444.95 | 445.05 | 422.75 | 429.85 | 429.85 | -17.95 (-4.01%) | 4,323 |
| 15 Sep 2022 | INR | 453.55 | 458.4 | 445.05 | 447.8 | 447.8 | -2.6 (-0.58%) | 1,610 |
| 14 Sep 2022 | INR | 433.35 | 460 | 432 | 450.4 | 450.4 | +8.95 (+2.03%) | 8,766 |
