Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 36.5 | 37.3 | 36 | 36 | 36 | -0.6 (-1.64%) | 1,885 |
7 Dec 2000 | INR | 37 | 37.5 | 36 | 36.6 | 36.6 | -0.2 (-0.54%) | 2,160 |
6 Dec 2000 | INR | 36.85 | 36.95 | 36.5 | 36.8 | 36.8 | +1.7 (+4.84%) | 940 |
5 Dec 2000 | INR | 36.95 | 36.95 | 35.1 | 35.1 | 35.1 | +0.85 (+2.48%) | 3,402 |
4 Dec 2000 | INR | 34 | 34.25 | 34 | 34.25 | 34.25 | +2.5 (+7.87%) | 1,500 |
1 Dec 2000 | INR | 32 | 32.5 | 31.75 | 31.75 | 31.75 | -0.3 (-0.94%) | 451 |
30 Nov 2000 | INR | 32.5 | 32.5 | 32.05 | 32.05 | 32.05 | -0.2 (-0.62%) | 160 |
29 Nov 2000 | INR | 32 | 32.25 | 32 | 32.25 | 32.25 | +0.3 (+0.94%) | 200 |
28 Nov 2000 | INR | 32.05 | 32.05 | 31.55 | 31.95 | 31.95 | -0.3 (-0.93%) | 1,700 |
27 Nov 2000 | INR | 32 | 32.5 | 32 | 32.25 | 32.25 | -0.05 (-0.15%) | 350 |
24 Nov 2000 | INR | 33 | 34.5 | 32 | 32.3 | 32.3 | -1.2 (-3.58%) | 511 |
23 Nov 2000 | INR | 35 | 35.65 | 33.5 | 33.5 | 33.5 | -0.8 (-2.33%) | 361 |
22 Nov 2000 | INR | 32.5 | 34.3 | 32.5 | 34.3 | 34.3 | +2.5 (+7.86%) | 2,189 |
21 Nov 2000 | INR | 0 | 0 | 0 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.2 (-0.63%) | 100 |
17 Nov 2000 | INR | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 50 |
16 Nov 2000 | INR | 33.5 | 33.5 | 32.5 | 32.5 | 32.5 | -2 (-5.80%) | 189 |
15 Nov 2000 | INR | 0 | 0 | 0 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 34 | 34.5 | 34 | 34.5 | 34.5 | +0.65 (+1.92%) | 100 |
13 Nov 2000 | INR | 0 | 0 | 0 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 34.5 | 34.5 | 33.55 | 33.85 | 33.85 | -0.85 (-2.45%) | 150 |
9 Nov 2000 | INR | 0 | 0 | 0 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
8 Nov 2000 | INR | 34 | 36 | 33.5 | 34.7 | 34.7 | -0.8 (-2.25%) | 500 |