Igarashi Motors India Ltd Recent Share Price (BSE:517380)

BSE:517380 - Igarashi Motors India Ltd. Igarashi Motors India Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2000	INR	35.5	35.5	35.5	35.5	35.5	+1.5 (+4.41%)	1
6 Nov 2000	INR	34	34	34	34	34	0.0 (0.0%)	100
3 Nov 2000	INR	36	36.7	34	34	34	0.0 (0.0%)	600
2 Nov 2000	INR	34	34	34	34	34	+0.5 (+1.49%)	100
1 Nov 2000	INR	33.5	33.5	33.5	33.5	33.5	-0.45 (-1.33%)	200
31 Oct 2000	INR	0	0	0	33.95	33.95	0.0 (0.0%)	0
30 Oct 2000	INR	33.95	33.95	33.95	33.95	33.95	+2.5 (+7.95%)	200
27 Oct 2000	INR	31.45	31.45	31.45	31.45	31.45	+2.15 (+7.34%)	100
26 Oct 2000	INR	0	0	0	29.3	29.3	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	29.3	29.3	0.0 (0.0%)	0
24 Oct 2000	INR	29.3	29.3	29.3	29.3	29.3	-2 (-6.39%)	100
23 Oct 2000	INR	31	31.3	31	31.3	31.3	+3.25 (+11.59%)	200
20 Oct 2000	INR	0	0	0	28.05	28.05	0.0 (0.0%)	0
19 Oct 2000	INR	28.1	28.1	28	28.05	28.05	+0.05 (+0.18%)	300
18 Oct 2000	INR	28	28.5	28	28	28	0.0 (0.0%)	1,000
17 Oct 2000	INR	28	28	28	28	28	-1 (-3.45%)	200
16 Oct 2000	INR	0	0	0	29	29	0.0 (0.0%)	0
13 Oct 2000	INR	28	31	28	29	29	0.0 (0.0%)	405
12 Oct 2000	INR	29	29	29	29	29	-0.4 (-1.36%)	5
11 Oct 2000	INR	29.4	29.4	29.4	29.4	29.4	-2.55 (-7.98%)	100
10 Oct 2000	INR	31.95	31.95	31.95	31.95	31.95	+1.4 (+4.58%)	2
9 Oct 2000	INR	0	0	0	30.55	30.55	0.0 (0.0%)	0
6 Oct 2000	INR	0	0	0	30.55	30.55	0.0 (0.0%)	0
5 Oct 2000	INR	0	0	0	30.55	30.55	0.0 (0.0%)	0
4 Oct 2000	INR	0	0	0	30.55	30.55	0.0 (0.0%)	0
3 Oct 2000	INR	0	0	0	30.55	30.55	0.0 (0.0%)	0
2 Oct 2000	INR	0	0	0	30.55	30.55	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	30.55	30.55	0.0 (0.0%)	0
28 Sep 2000	INR	0	0	0	30.55	30.55	0.0 (0.0%)	0
27 Sep 2000	INR	0	0	0	30.55	30.55	0.0 (0.0%)	0