| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 497.6 | 509.55 | 489 | 493.3 | 493.3 | -9.6 (-1.91%) | 8,584 |
| 23 Feb 2024 | INR | 492 | 525 | 492 | 502.9 | 502.9 | +11.8 (+2.40%) | 14,311 |
| 22 Feb 2024 | INR | 488.2 | 495.45 | 480 | 491.1 | 491.1 | +3 (+0.61%) | 2,679 |
| 21 Feb 2024 | INR | 494.05 | 499.8 | 486.2 | 488.1 | 488.1 | -7.9 (-1.59%) | 4,274 |
| 20 Feb 2024 | INR | 503.2 | 504.25 | 491.4 | 496 | 496 | -7.05 (-1.40%) | 2,200 |
| 19 Feb 2024 | INR | 492 | 520.7 | 492 | 503.05 | 503.05 | +11.65 (+2.37%) | 8,951 |
| 16 Feb 2024 | INR | 489 | 496.55 | 485.2 | 491.4 | 491.4 | +6.5 (+1.34%) | 6,517 |
| 15 Feb 2024 | INR | 496.5 | 511.7 | 480.05 | 484.9 | 484.9 | -6.35 (-1.29%) | 4,632 |
| 14 Feb 2024 | INR | 470 | 498.3 | 461.6 | 491.25 | 491.25 | +16.05 (+3.38%) | 1,737 |
| 13 Feb 2024 | INR | 470.05 | 518.2 | 470.05 | 475.2 | 475.2 | -4.75 (-0.99%) | 2,646 |
| 12 Feb 2024 | INR | 516 | 518.2 | 470 | 479.95 | 479.95 | -36.25 (-7.02%) | 6,337 |
| 9 Feb 2024 | INR | 531.05 | 544.85 | 515 | 516.2 | 516.2 | -14.25 (-2.69%) | 7,131 |
| 8 Feb 2024 | INR | 555 | 556 | 528.6 | 530.45 | 530.45 | -24.1 (-4.35%) | 5,769 |
| 7 Feb 2024 | INR | 555.95 | 559.25 | 550.15 | 554.55 | 554.55 | +1.8 (+0.33%) | 3,451 |
| 6 Feb 2024 | INR | 559.6 | 561.25 | 551.1 | 552.75 | 552.75 | -7 (-1.25%) | 1,362 |
| 5 Feb 2024 | INR | 540.05 | 573.5 | 540.05 | 559.75 | 559.75 | +14.2 (+2.60%) | 4,433 |
| 2 Feb 2024 | INR | 551.65 | 555.5 | 543 | 545.55 | 545.55 | -6.1 (-1.11%) | 5,584 |
| 1 Feb 2024 | INR | 556 | 559.7 | 545.8 | 551.65 | 551.65 | -9.2 (-1.64%) | 3,098 |
| 31 Jan 2024 | INR | 562.95 | 567 | 551 | 560.85 | 560.85 | +9.5 (+1.72%) | 7,658 |
| 30 Jan 2024 | INR | 532.2 | 575.05 | 525.5 | 551.35 | 551.35 | +20.6 (+3.88%) | 13,899 |
| 29 Jan 2024 | INR | 540.4 | 545.95 | 529.6 | 530.75 | 530.75 | -12.6 (-2.32%) | 3,537 |
| 25 Jan 2024 | INR | 526.7 | 545.1 | 525 | 543.35 | 543.35 | +21.35 (+4.09%) | 1,685 |
| 24 Jan 2024 | INR | 520.55 | 531.5 | 513.6 | 522 | 522 | +3.05 (+0.59%) | 1,488 |
| 23 Jan 2024 | INR | 538.1 | 544.3 | 516.1 | 518.95 | 518.95 | -18.3 (-3.41%) | 4,670 |
| 20 Jan 2024 | INR | 523.6 | 542.4 | 519.95 | 537.25 | 537.25 | +21 (+4.07%) | 5,894 |
| 19 Jan 2024 | INR | 522.35 | 526.7 | 514.1 | 516.25 | 516.25 | +0.45 (+0.09%) | 1,814 |
| 18 Jan 2024 | INR | 524.05 | 526.15 | 508.95 | 515.8 | 515.8 | -2.05 (-0.40%) | 2,835 |
| 17 Jan 2024 | INR | 521 | 528.95 | 515 | 517.85 | 517.85 | -11.3 (-2.14%) | 5,304 |
| 16 Jan 2024 | INR | 553.4 | 553.4 | 522.05 | 529.15 | 529.15 | -14.7 (-2.70%) | 8,104 |
| 15 Jan 2024 | INR | 551.4 | 554.65 | 541.2 | 543.85 | 543.85 | -14.35 (-2.57%) | 5,982 |
