Igarashi Motors India Ltd Recent Share Price (BSE:517380)

BSE:517380 - Igarashi Motors India Ltd. Igarashi Motors India Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2000	INR	33.5	33.5	33	33	33	-1.5 (-4.35%)	1,400
3 Jul 2000	INR	34.7	35	34.5	34.5	34.5	-0.25 (-0.72%)	600
30 Jun 2000	INR	0	0	0	34.75	34.75	0.0 (0.0%)	0
29 Jun 2000	INR	34.25	34.75	34.25	34.75	34.75	-1.25 (-3.47%)	200
28 Jun 2000	INR	36	36	36	36	36	0.0 (0.0%)	100
27 Jun 2000	INR	0	0	0	36	36	0.0 (0.0%)	0
26 Jun 2000	INR	0	0	0	36	36	0.0 (0.0%)	0
23 Jun 2000	INR	34.8	36	34.7	36	36	+0.45 (+1.27%)	500
22 Jun 2000	INR	35.55	35.55	35.55	35.55	35.55	+0.5 (+1.43%)	500
21 Jun 2000	INR	35.5	35.5	35	35.05	35.05	+0.05 (+0.14%)	600
20 Jun 2000	INR	34.55	35.95	34.55	35	35	-0.3 (-0.85%)	1,500
19 Jun 2000	INR	0	0	0	35.3	35.3	0.0 (0.0%)	0
16 Jun 2000	INR	35.5	36	35.3	35.3	35.3	-0.7 (-1.94%)	800
15 Jun 2000	INR	36.5	36.5	36	36	36	-0.75 (-2.04%)	900
14 Jun 2000	INR	0	0	0	36.75	36.75	0.0 (0.0%)	0
13 Jun 2000	INR	36.1	36.75	36.1	36.75	36.75	-0.25 (-0.68%)	200
12 Jun 2000	INR	36.05	37	36.05	37	37	+1 (+2.78%)	400
9 Jun 2000	INR	36	36	35.25	36	36	-1 (-2.70%)	400
8 Jun 2000	INR	35.5	37.7	35.4	37	37	+1.55 (+4.37%)	900
7 Jun 2000	INR	35.2	36	35.2	35.45	35.45	-0.55 (-1.53%)	600
6 Jun 2000	INR	36	36	36	36	36	-1.4 (-3.74%)	400
5 Jun 2000	INR	37.4	37.4	37.4	37.4	37.4	-0.7 (-1.84%)	500
2 Jun 2000	INR	38	38.4	38	38.1	38.1	+0.4 (+1.06%)	500
1 Jun 2000	INR	37.95	38	37.7	37.7	37.7	-0.8 (-2.08%)	400
31 May 2000	INR	38.55	38.55	38.5	38.5	38.5	-0.35 (-0.90%)	300
30 May 2000	INR	37.9	39	35.6	38.85	38.85	+1.35 (+3.60%)	1,500
29 May 2000	INR	37.5	37.5	37.5	37.5	37.5	+2.1 (+5.93%)	700
26 May 2000	INR	36.1	36.1	35.4	35.4	35.4	-3.05 (-7.93%)	200
25 May 2000	INR	37.5	38.45	37.5	38.45	38.45	+2.8 (+7.85%)	200
24 May 2000	INR	35.75	35.75	35.65	35.65	35.65	+1.65 (+4.85%)	200