Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2000 | INR | 33 | 34 | 33 | 34 | 34 | -1 (-2.86%) | 400 |
22 May 2000 | INR | 34.2 | 35 | 34.2 | 35 | 35 | -0.2 (-0.57%) | 200 |
19 May 2000 | INR | 35.5 | 35.5 | 35.2 | 35.2 | 35.2 | -0.1 (-0.28%) | 600 |
18 May 2000 | INR | 35.4 | 35.4 | 35.3 | 35.3 | 35.3 | -0.75 (-2.08%) | 300 |
17 May 2000 | INR | 35.5 | 36.05 | 35.5 | 36.05 | 36.05 | -1.35 (-3.61%) | 200 |
16 May 2000 | INR | 36.2 | 37.4 | 36.15 | 37.4 | 37.4 | -0.6 (-1.58%) | 700 |
15 May 2000 | INR | 38 | 38 | 38 | 38 | 38 | +0.9 (+2.43%) | 200 |
12 May 2000 | INR | 38 | 40.2 | 37.1 | 37.1 | 37.1 | -0.15 (-0.40%) | 1,600 |
11 May 2000 | INR | 36.1 | 39 | 36.05 | 37.25 | 37.25 | -0.75 (-1.97%) | 500 |
10 May 2000 | INR | 0 | 0 | 0 | 38 | 38 | 0.0 (0.0%) | 0 |
9 May 2000 | INR | 0 | 0 | 0 | 38 | 38 | 0.0 (0.0%) | 0 |
8 May 2000 | INR | 0 | 0 | 0 | 38 | 38 | 0.0 (0.0%) | 0 |
5 May 2000 | INR | 0 | 0 | 0 | 38 | 38 | 0.0 (0.0%) | 0 |
4 May 2000 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |