| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 569.75 | 569.75 | 554 | 558.2 | 558.2 | -3.15 (-0.56%) | 9,430 |
| 11 Jan 2024 | INR | 551.65 | 569.25 | 548.7 | 561.35 | 561.35 | +17.35 (+3.19%) | 4,293 |
| 10 Jan 2024 | INR | 547.15 | 554.95 | 539.6 | 544 | 544 | -1.75 (-0.32%) | 4,905 |
| 9 Jan 2024 | INR | 545 | 557.1 | 540.65 | 545.75 | 545.75 | +5.2 (+0.96%) | 4,314 |
| 8 Jan 2024 | INR | 559.9 | 559.9 | 540 | 540.55 | 540.55 | -14.1 (-2.54%) | 11,470 |
| 5 Jan 2024 | INR | 524.55 | 567 | 518.45 | 554.65 | 554.65 | +32.2 (+6.16%) | 13,987 |
| 4 Jan 2024 | INR | 530.5 | 531 | 521.2 | 522.45 | 522.45 | -1.1 (-0.21%) | 1,683 |
| 3 Jan 2024 | INR | 528 | 532 | 522.95 | 523.55 | 523.55 | -4.65 (-0.88%) | 1,249 |
| 2 Jan 2024 | INR | 521.9 | 546.9 | 516.3 | 528.2 | 528.2 | +9.75 (+1.88%) | 5,659 |
| 1 Jan 2024 | INR | 522.6 | 524.6 | 516.55 | 518.45 | 518.45 | +0.5 (+0.10%) | 1,687 |
| 29 Dec 2023 | INR | 521.95 | 525.4 | 513 | 517.95 | 517.95 | -3.85 (-0.74%) | 1,325 |
| 28 Dec 2023 | INR | 539.85 | 541.8 | 519.9 | 521.8 | 521.8 | -10.3 (-1.94%) | 1,724 |
| 27 Dec 2023 | INR | 515.75 | 537.15 | 512.45 | 532.1 | 532.1 | +22.9 (+4.50%) | 5,418 |
| 26 Dec 2023 | INR | 516.25 | 518.35 | 505.3 | 509.2 | 509.2 | -8.65 (-1.67%) | 2,795 |
| 22 Dec 2023 | INR | 511.5 | 526 | 510.05 | 517.85 | 517.85 | +9.5 (+1.87%) | 4,234 |
| 21 Dec 2023 | INR | 503 | 516.9 | 498.05 | 508.35 | 508.35 | +5.85 (+1.16%) | 3,611 |
| 20 Dec 2023 | INR | 530.3 | 531.5 | 500.3 | 502.5 | 502.5 | -27.15 (-5.13%) | 2,786 |
| 19 Dec 2023 | INR | 537 | 538.6 | 529 | 529.65 | 529.65 | -4.85 (-0.91%) | 2,408 |
| 18 Dec 2023 | INR | 526.55 | 538.25 | 526 | 534.5 | 534.5 | +9.3 (+1.77%) | 2,696 |
| 15 Dec 2023 | INR | 528.9 | 528.9 | 512.95 | 525.2 | 525.2 | -1.8 (-0.34%) | 7,997 |
| 14 Dec 2023 | INR | 523.5 | 539 | 522.05 | 527 | 527 | +8.8 (+1.70%) | 3,870 |
| 13 Dec 2023 | INR | 519.1 | 524.95 | 516.05 | 518.2 | 518.2 | -2 (-0.38%) | 5,031 |
| 12 Dec 2023 | INR | 532.25 | 532.3 | 516 | 520.2 | 520.2 | -8.4 (-1.59%) | 7,864 |
| 11 Dec 2023 | INR | 536.5 | 536.5 | 525.05 | 528.6 | 528.6 | +0.95 (+0.18%) | 3,297 |
| 8 Dec 2023 | INR | 527.2 | 539.05 | 525 | 527.65 | 527.65 | +2.75 (+0.52%) | 6,288 |
| 7 Dec 2023 | INR | 535.15 | 535.15 | 523 | 524.9 | 524.9 | -6 (-1.13%) | 1,612 |
| 6 Dec 2023 | INR | 536.3 | 540.5 | 526.85 | 530.9 | 530.9 | -2.4 (-0.45%) | 6,202 |
| 5 Dec 2023 | INR | 559.95 | 559.95 | 531.4 | 533.3 | 533.3 | -18.4 (-3.34%) | 5,706 |
| 4 Dec 2023 | INR | 543.2 | 556 | 543 | 551.7 | 551.7 | +7 (+1.29%) | 12,502 |
| 1 Dec 2023 | INR | 552.95 | 556 | 541.5 | 544.7 | 544.7 | +2.6 (+0.48%) | 4,268 |
