| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 559.35 | 564.7 | 536.95 | 542.1 | 542.1 | -11.75 (-2.12%) | 3,927 |
| 29 Nov 2023 | INR | 558.95 | 566.7 | 537.4 | 553.85 | 553.85 | +12.15 (+2.24%) | 17,389 |
| 28 Nov 2023 | INR | 526.25 | 547 | 515.8 | 541.7 | 541.7 | +25.8 (+5.00%) | 7,260 |
| 24 Nov 2023 | INR | 529 | 529 | 511.6 | 515.9 | 515.9 | -2.7 (-0.52%) | 1,828 |
| 23 Nov 2023 | INR | 519.5 | 529.35 | 516 | 518.6 | 518.6 | -3 (-0.58%) | 1,214 |
| 22 Nov 2023 | INR | 525.25 | 529.1 | 519.85 | 521.6 | 521.6 | -1.85 (-0.35%) | 1,088 |
| 21 Nov 2023 | INR | 543.3 | 552.95 | 519.3 | 523.45 | 523.45 | -16.35 (-3.03%) | 9,050 |
| 20 Nov 2023 | INR | 545.75 | 552.3 | 534.65 | 539.8 | 539.8 | -5.9 (-1.08%) | 3,639 |
| 17 Nov 2023 | INR | 525.6 | 551.65 | 519.3 | 545.7 | 545.7 | +19.05 (+3.62%) | 11,491 |
| 16 Nov 2023 | INR | 540.95 | 541 | 524 | 526.65 | 526.65 | -3.45 (-0.65%) | 4,555 |
| 15 Nov 2023 | INR | 548.05 | 554.9 | 527.7 | 530.1 | 530.1 | -22.4 (-4.05%) | 13,819 |
| 13 Nov 2023 | INR | 599.9 | 599.9 | 546.4 | 552.5 | 552.5 | -26.7 (-4.61%) | 7,410 |
| 10 Nov 2023 | INR | 576.95 | 622.45 | 575 | 579.2 | 579.2 | -0.8 (-0.14%) | 7,981 |
| 9 Nov 2023 | INR | 584.6 | 588.15 | 577 | 580 | 580 | -1.45 (-0.25%) | 1,470 |
| 8 Nov 2023 | INR | 571 | 586.8 | 571 | 581.45 | 581.45 | -0.6 (-0.10%) | 3,641 |
| 7 Nov 2023 | INR | 563.35 | 589.55 | 563.35 | 582.05 | 582.05 | -2.7 (-0.46%) | 3,041 |
| 6 Nov 2023 | INR | 574.05 | 599 | 574.05 | 584.75 | 584.75 | +0.7 (+0.12%) | 3,759 |
| 3 Nov 2023 | INR | 591.8 | 604.85 | 580 | 584.05 | 584.05 | -3.95 (-0.67%) | 3,573 |
| 2 Nov 2023 | INR | 585.4 | 591.55 | 582.95 | 588 | 588 | +7.9 (+1.36%) | 1,874 |
| 1 Nov 2023 | INR | 592.3 | 598.35 | 575 | 580.1 | 580.1 | -6.85 (-1.17%) | 3,567 |
| 31 Oct 2023 | INR | 593.95 | 601.5 | 584.35 | 586.95 | 586.95 | -5.4 (-0.91%) | 2,542 |
| 30 Oct 2023 | INR | 584.8 | 614.5 | 584.8 | 592.35 | 592.35 | -3.5 (-0.59%) | 5,111 |
| 27 Oct 2023 | INR | 590.1 | 610.45 | 589.75 | 595.85 | 595.85 | +9.6 (+1.64%) | 15,015 |
| 26 Oct 2023 | INR | 587.05 | 588 | 571.2 | 586.25 | 586.25 | -6.15 (-1.04%) | 8,928 |
| 25 Oct 2023 | INR | 576.05 | 599.55 | 576.05 | 592.4 | 592.4 | +11.3 (+1.94%) | 16,925 |
| 23 Oct 2023 | INR | 638.9 | 638.9 | 572.95 | 581.1 | 581.1 | -43.65 (-6.99%) | 12,479 |
| 20 Oct 2023 | INR | 647.7 | 654.05 | 619 | 624.75 | 624.75 | -12.7 (-1.99%) | 5,806 |
| 19 Oct 2023 | INR | 669 | 691.65 | 633.7 | 637.45 | 637.45 | -18.2 (-2.78%) | 52,327 |
| 18 Oct 2023 | INR | 622.55 | 674 | 619 | 655.65 | 655.65 | +38.15 (+6.18%) | 20,475 |
| 17 Oct 2023 | INR | 617.55 | 641 | 612 | 617.5 | 617.5 | +4.3 (+0.70%) | 9,947 |
