| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 611.8 | 623.6 | 610.35 | 613.2 | 613.2 | 0.0 (0.0%) | 1,240 |
| 13 Oct 2023 | INR | 616.7 | 619.95 | 611.3 | 613.2 | 613.2 | 0.0 (0.0%) | 4,226 |
| 12 Oct 2023 | INR | 620.5 | 622.8 | 607.95 | 613.2 | 613.2 | -1.2 (-0.20%) | 12,211 |
| 11 Oct 2023 | INR | 625 | 648.15 | 612.5 | 614.4 | 614.4 | -2.9 (-0.47%) | 12,647 |
| 10 Oct 2023 | INR | 621.85 | 631.3 | 614 | 617.3 | 617.3 | +2.85 (+0.46%) | 8,302 |
| 9 Oct 2023 | INR | 585.35 | 628.15 | 585.35 | 614.45 | 614.45 | -4.75 (-0.77%) | 12,148 |
| 6 Oct 2023 | INR | 620.05 | 623.7 | 616.45 | 619.2 | 619.2 | +1.75 (+0.28%) | 4,414 |
| 5 Oct 2023 | INR | 620.05 | 623.9 | 615.05 | 617.45 | 617.45 | +2.55 (+0.41%) | 2,469 |
| 4 Oct 2023 | INR | 623.3 | 635 | 612 | 614.9 | 614.9 | -11.45 (-1.83%) | 23,329 |
| 3 Oct 2023 | INR | 619.25 | 633 | 616.55 | 626.35 | 626.35 | +9.85 (+1.60%) | 10,726 |
| 29 Sep 2023 | INR | 634.4 | 638.7 | 614 | 616.5 | 616.5 | -5.65 (-0.91%) | 13,532 |
| 28 Sep 2023 | INR | 628.35 | 629.05 | 618.5 | 622.15 | 622.15 | -4.35 (-0.69%) | 11,942 |
| 27 Sep 2023 | INR | 618.8 | 629 | 614.3 | 626.5 | 626.5 | +10.25 (+1.66%) | 9,788 |
| 26 Sep 2023 | INR | 611.95 | 632.05 | 602.95 | 616.25 | 616.25 | +3.25 (+0.53%) | 9,222 |
| 25 Sep 2023 | INR | 611 | 616.75 | 606.8 | 613 | 613 | -0.35 (-0.06%) | 3,667 |
| 22 Sep 2023 | INR | 606.45 | 615.3 | 591.6 | 613.35 | 613.35 | +13 (+2.17%) | 22,096 |
| 21 Sep 2023 | INR | 619.15 | 623 | 596.8 | 600.35 | 600.35 | -21.4 (-3.44%) | 23,579 |
| 20 Sep 2023 | INR | 602.05 | 627.3 | 602.05 | 621.75 | 621.75 | +12.45 (+2.04%) | 9,959 |
| 18 Sep 2023 | INR | 617.55 | 619.1 | 606.95 | 609.3 | 609.3 | -11 (-1.77%) | 8,236 |
| 15 Sep 2023 | INR | 636 | 638 | 616.35 | 620.3 | 620.3 | -9.8 (-1.56%) | 12,877 |
| 14 Sep 2023 | INR | 622 | 640.8 | 609.65 | 630.1 | 630.1 | +20.2 (+3.31%) | 167,263 |
| 13 Sep 2023 | INR | 599.45 | 617.75 | 584.9 | 609.9 | 609.9 | +10.95 (+1.83%) | 21,452 |
| 12 Sep 2023 | INR | 662.75 | 662.75 | 594.95 | 598.95 | 598.95 | -51.85 (-7.97%) | 58,306 |
| 11 Sep 2023 | INR | 641.85 | 679.5 | 641.85 | 650.8 | 650.8 | -4.6 (-0.70%) | 40,302 |
| 8 Sep 2023 | INR | 642.05 | 669.8 | 642.05 | 655.4 | 655.4 | +8.85 (+1.37%) | 12,423 |
| 7 Sep 2023 | INR | 647.75 | 660.65 | 642 | 646.55 | 646.55 | -0.35 (-0.05%) | 22,007 |
| 6 Sep 2023 | INR | 655 | 664.7 | 642.7 | 646.9 | 646.9 | -12.1 (-1.84%) | 18,787 |
| 5 Sep 2023 | INR | 659 | 686.45 | 642.2 | 659 | 659 | -1 (-0.15%) | 54,673 |
| 4 Sep 2023 | INR | 584.15 | 679.9 | 581.65 | 660 | 660 | +75.2 (+12.86%) | 77,708 |
| 1 Sep 2023 | INR | 577.1 | 607.8 | 570.6 | 584.8 | 584.8 | +4.35 (+0.75%) | 15,813 |
