| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 489.25 | 495 | 485.1 | 491.25 | 491.25 | +4.2 (+0.86%) | 6,398 |
| 18 Jul 2023 | INR | 490.7 | 495.45 | 476.55 | 487.05 | 487.05 | -0.1 (-0.02%) | 7,134 |
| 17 Jul 2023 | INR | 486.95 | 505 | 477.05 | 487.15 | 487.15 | +21.15 (+4.54%) | 15,401 |
| 14 Jul 2023 | INR | 457.9 | 469.65 | 457.8 | 466 | 466 | +10.5 (+2.31%) | 1,791 |
| 13 Jul 2023 | INR | 499.9 | 499.9 | 454 | 455.5 | 455.5 | -6.75 (-1.46%) | 3,645 |
| 12 Jul 2023 | INR | 463 | 470 | 456.05 | 462.25 | 462.25 | -2.35 (-0.51%) | 2,449 |
| 11 Jul 2023 | INR | 468.3 | 476 | 464.05 | 464.6 | 464.6 | -4.6 (-0.98%) | 1,825 |
| 10 Jul 2023 | INR | 477.4 | 480.05 | 465.65 | 469.2 | 469.2 | -6.2 (-1.30%) | 2,662 |
| 7 Jul 2023 | INR | 473.5 | 480.35 | 470.2 | 475.4 | 475.4 | +3.05 (+0.65%) | 1,984 |
| 6 Jul 2023 | INR | 478.6 | 482 | 470.85 | 472.35 | 472.35 | -3.1 (-0.65%) | 2,994 |
| 5 Jul 2023 | INR | 475.55 | 479.95 | 473.2 | 475.45 | 475.45 | +1.85 (+0.39%) | 818 |
| 4 Jul 2023 | INR | 474.05 | 481 | 470.5 | 473.6 | 473.6 | -0.55 (-0.12%) | 8,730 |
| 3 Jul 2023 | INR | 487 | 488.5 | 472.7 | 474.15 | 474.15 | -13.4 (-2.75%) | 7,672 |
| 30 Jun 2023 | INR | 491.2 | 495.05 | 484.35 | 487.55 | 487.55 | -0.3 (-0.06%) | 1,769 |
| 28 Jun 2023 | INR | 497.9 | 498.6 | 486.05 | 487.85 | 487.85 | -7.5 (-1.51%) | 1,768 |
| 27 Jun 2023 | INR | 490 | 504.4 | 486.4 | 495.35 | 495.35 | +8.05 (+1.65%) | 3,971 |
| 26 Jun 2023 | INR | 487.05 | 504 | 485.65 | 487.3 | 487.3 | -9.95 (-2.00%) | 7,669 |
| 23 Jun 2023 | INR | 519.7 | 519.7 | 494.9 | 497.25 | 497.25 | -3.7 (-0.74%) | 8,350 |
| 22 Jun 2023 | INR | 512.55 | 519.4 | 494.4 | 500.95 | 500.95 | -11.4 (-2.23%) | 5,532 |
| 21 Jun 2023 | INR | 501.4 | 523.45 | 501.4 | 512.35 | 512.35 | +1.1 (+0.22%) | 7,106 |
| 20 Jun 2023 | INR | 506.25 | 520.65 | 496 | 511.25 | 511.25 | +6 (+1.19%) | 26,100 |
| 19 Jun 2023 | INR | 492.3 | 520 | 488.5 | 505.25 | 505.25 | +17.6 (+3.61%) | 24,231 |
| 16 Jun 2023 | INR | 482.25 | 497.8 | 482.25 | 487.65 | 487.65 | +9.45 (+1.98%) | 5,475 |
| 15 Jun 2023 | INR | 486.75 | 493.6 | 477.6 | 478.2 | 478.2 | -8.55 (-1.76%) | 5,389 |
| 14 Jun 2023 | INR | 491.45 | 493.8 | 483.8 | 486.75 | 486.75 | -1.05 (-0.22%) | 2,249 |
| 13 Jun 2023 | INR | 484.4 | 494.25 | 482.05 | 487.8 | 487.8 | +6.15 (+1.28%) | 3,552 |
| 12 Jun 2023 | INR | 484.25 | 491 | 481 | 481.65 | 481.65 | -2.55 (-0.53%) | 3,703 |
| 9 Jun 2023 | INR | 484.45 | 486.85 | 474.75 | 484.2 | 484.2 | +3.7 (+0.77%) | 2,631 |
| 8 Jun 2023 | INR | 499.65 | 502.4 | 478.85 | 480.5 | 480.5 | -17.45 (-3.50%) | 11,064 |
| 7 Jun 2023 | INR | 493.8 | 506.65 | 493.4 | 497.95 | 497.95 | +7.35 (+1.50%) | 10,362 |
