| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 486 | 511.15 | 481.65 | 490.6 | 490.6 | -4.5 (-0.91%) | 21,905 |
| 5 Jun 2023 | INR | 466.75 | 506.2 | 460.45 | 495.1 | 495.1 | +32.95 (+7.13%) | 36,448 |
| 2 Jun 2023 | INR | 449 | 469.9 | 449 | 462.15 | 462.15 | +13.95 (+3.11%) | 14,042 |
| 1 Jun 2023 | INR | 455.8 | 457 | 439.4 | 448.2 | 448.2 | -1.75 (-0.39%) | 3,538 |
| 31 May 2023 | INR | 442.3 | 454 | 442.3 | 449.95 | 449.95 | +10.3 (+2.34%) | 2,204 |
| 30 May 2023 | INR | 423 | 446 | 423 | 439.65 | 439.65 | +10 (+2.33%) | 2,604 |
| 29 May 2023 | INR | 434 | 436.65 | 426.05 | 429.65 | 429.65 | -2.55 (-0.59%) | 2,492 |
| 26 May 2023 | INR | 446.1 | 456 | 430.75 | 432.2 | 432.2 | +6.6 (+1.55%) | 17,841 |
| 25 May 2023 | INR | 417.55 | 430.45 | 417.55 | 425.6 | 425.6 | +8.1 (+1.94%) | 3,083 |
| 24 May 2023 | INR | 419.5 | 426.85 | 415.95 | 417.5 | 417.5 | -0.2 (-0.05%) | 3,553 |
| 23 May 2023 | INR | 432.8 | 434.15 | 413.85 | 417.7 | 417.7 | -12.7 (-2.95%) | 1,122 |
| 22 May 2023 | INR | 421.5 | 443 | 420.25 | 430.4 | 430.4 | +9.55 (+2.27%) | 4,558 |
| 19 May 2023 | INR | 421 | 427.05 | 414.95 | 420.85 | 420.85 | -5.8 (-1.36%) | 4,148 |
| 18 May 2023 | INR | 423.65 | 431.35 | 420.35 | 426.65 | 426.65 | +3.65 (+0.86%) | 3,433 |
| 17 May 2023 | INR | 415.2 | 426.3 | 415.2 | 423 | 423 | +9.2 (+2.22%) | 1,802 |
| 16 May 2023 | INR | 411.8 | 417.75 | 407.25 | 413.8 | 413.8 | +4.45 (+1.09%) | 2,886 |
| 15 May 2023 | INR | 415.25 | 424.5 | 409.05 | 409.35 | 409.35 | -5.45 (-1.31%) | 2,078 |
| 12 May 2023 | INR | 419 | 420.15 | 403.9 | 414.8 | 414.8 | +1.55 (+0.38%) | 10,732 |
| 11 May 2023 | INR | 395.2 | 419.95 | 395.2 | 413.25 | 413.25 | +17.75 (+4.49%) | 13,710 |
| 10 May 2023 | INR | 385.85 | 437.45 | 383.15 | 395.5 | 395.5 | +12 (+3.13%) | 29,086 |
| 9 May 2023 | INR | 384.6 | 393 | 381.75 | 383.5 | 383.5 | +2.7 (+0.71%) | 956 |
| 8 May 2023 | INR | 379.4 | 387.3 | 376 | 380.8 | 380.8 | +1.75 (+0.46%) | 1,163 |
| 5 May 2023 | INR | 382.25 | 384.95 | 377.75 | 379.05 | 379.05 | -3.9 (-1.02%) | 295 |
| 4 May 2023 | INR | 384.25 | 388.4 | 381.15 | 382.95 | 382.95 | +2.65 (+0.70%) | 114 |
| 3 May 2023 | INR | 378.5 | 387.9 | 378.25 | 380.3 | 380.3 | +1.15 (+0.30%) | 913 |
| 2 May 2023 | INR | 370.1 | 385.45 | 368.4 | 379.15 | 379.15 | +10.15 (+2.75%) | 2,235 |
| 28 Apr 2023 | INR | 367.65 | 370.8 | 365.35 | 369 | 369 | +3.6 (+0.99%) | 2,110 |
| 27 Apr 2023 | INR | 364.65 | 369.95 | 364.5 | 365.4 | 365.4 | +0.55 (+0.15%) | 1,745 |
| 26 Apr 2023 | INR | 367.4 | 367.7 | 362.2 | 364.85 | 364.85 | -2.95 (-0.80%) | 832 |
| 25 Apr 2023 | INR | 360.2 | 370.5 | 360.2 | 367.8 | 367.8 | +5.3 (+1.46%) | 2,418 |
