| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 343.05 | 367.25 | 343.05 | 362.5 | 362.5 | +5.75 (+1.61%) | 1,342 |
| 21 Apr 2023 | INR | 351 | 365.55 | 351 | 356.75 | 356.75 | -0.75 (-0.21%) | 641 |
| 20 Apr 2023 | INR | 365.6 | 380.05 | 356.5 | 357.5 | 357.5 | -7.65 (-2.10%) | 2,036 |
| 19 Apr 2023 | INR | 372.65 | 372.65 | 364.65 | 365.15 | 365.15 | -3.5 (-0.95%) | 328 |
| 18 Apr 2023 | INR | 373.1 | 377 | 366 | 368.65 | 368.65 | -4.75 (-1.27%) | 1,002 |
| 17 Apr 2023 | INR | 378.8 | 382.65 | 369.05 | 373.4 | 373.4 | -9.15 (-2.39%) | 2,347 |
| 13 Apr 2023 | INR | 395 | 395 | 377.1 | 382.55 | 382.55 | +1.7 (+0.45%) | 342 |
| 12 Apr 2023 | INR | 386.15 | 390 | 379.75 | 380.85 | 380.85 | -7.2 (-1.86%) | 949 |
| 11 Apr 2023 | INR | 383.45 | 392.6 | 383.05 | 388.05 | 388.05 | +7.55 (+1.98%) | 261 |
| 10 Apr 2023 | INR | 375.4 | 391 | 374.9 | 380.5 | 380.5 | +9.45 (+2.55%) | 509 |
| 6 Apr 2023 | INR | 374.6 | 378 | 370.05 | 371.05 | 371.05 | -2.85 (-0.76%) | 659 |
| 5 Apr 2023 | INR | 360.1 | 382 | 360.1 | 373.9 | 373.9 | +14.5 (+4.03%) | 1,030 |
| 3 Apr 2023 | INR | 354.8 | 369.95 | 350.4 | 359.4 | 359.4 | +11.4 (+3.28%) | 805 |
| 31 Mar 2023 | INR | 347.6 | 351.85 | 345.2 | 348 | 348 | +6.15 (+1.80%) | 346 |
| 29 Mar 2023 | INR | 334.75 | 358.15 | 334.75 | 341.85 | 341.85 | +8.2 (+2.46%) | 1,152 |
| 28 Mar 2023 | INR | 341.95 | 355 | 329.95 | 333.65 | 333.65 | -7 (-2.05%) | 2,137 |
| 27 Mar 2023 | INR | 350.95 | 356.85 | 340.15 | 340.65 | 340.65 | -13.35 (-3.77%) | 10,886 |
| 24 Mar 2023 | INR | 354.3 | 361.4 | 350.55 | 354 | 354 | -1.7 (-0.48%) | 1,455 |
| 23 Mar 2023 | INR | 351.8 | 358.9 | 346.7 | 355.7 | 355.7 | +2.05 (+0.58%) | 1,763 |
| 22 Mar 2023 | INR | 351.15 | 354.25 | 349.75 | 353.65 | 353.65 | +4.15 (+1.19%) | 273 |
| 21 Mar 2023 | INR | 356.6 | 356.7 | 347 | 349.5 | 349.5 | +2.65 (+0.76%) | 1,430 |
| 20 Mar 2023 | INR | 350.15 | 352.75 | 342.1 | 346.85 | 346.85 | -5.8 (-1.64%) | 7,627 |
| 17 Mar 2023 | INR | 353 | 356 | 347 | 352.65 | 352.65 | +4.45 (+1.28%) | 987 |
| 16 Mar 2023 | INR | 356 | 362.15 | 347 | 348.2 | 348.2 | -10 (-2.79%) | 2,400 |
| 15 Mar 2023 | INR | 361.05 | 365.15 | 354.35 | 358.2 | 358.2 | +0.65 (+0.18%) | 469 |
| 14 Mar 2023 | INR | 368.45 | 369.6 | 355.8 | 357.55 | 357.55 | -3.05 (-0.85%) | 540 |
| 13 Mar 2023 | INR | 381.6 | 381.9 | 355.65 | 360.6 | 360.6 | -18.85 (-4.97%) | 781 |
| 10 Mar 2023 | INR | 373.3 | 383.05 | 370.4 | 379.45 | 379.45 | +4.1 (+1.09%) | 840 |
| 9 Mar 2023 | INR | 363.05 | 381.3 | 363.05 | 375.35 | 375.35 | +12.35 (+3.40%) | 826 |
| 8 Mar 2023 | INR | 363 | 366.4 | 362.5 | 363 | 363 | -1.6 (-0.44%) | 701 |
