| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 858 | 858 | 839.2 | 842.15 | 842.15 | -1.85 (-0.22%) | 2,424 |
| 25 Oct 2022 | INR | 860.75 | 861.9 | 840 | 844 | 844 | -15.85 (-1.84%) | 2,805 |
| 24 Oct 2022 | INR | 857.7 | 869.95 | 855.2 | 859.85 | 859.85 | +5.4 (+0.63%) | 560 |
| 21 Oct 2022 | INR | 876.9 | 877.15 | 850 | 854.45 | 854.45 | -30.6 (-3.46%) | 2,935 |
| 20 Oct 2022 | INR | 869.75 | 892.95 | 850.85 | 885.05 | 885.05 | +23.45 (+2.72%) | 6,433 |
| 19 Oct 2022 | INR | 864.55 | 867.7 | 860 | 861.6 | 861.6 | -5.8 (-0.67%) | 1,006 |
| 18 Oct 2022 | INR | 839.1 | 868.95 | 839.1 | 867.4 | 867.4 | +7.45 (+0.87%) | 1,993 |
| 17 Oct 2022 | INR | 850 | 860.05 | 838 | 859.95 | 859.95 | +10.8 (+1.27%) | 2,716 |
| 14 Oct 2022 | INR | 844.5 | 853.4 | 844.5 | 849.15 | 849.15 | +4.3 (+0.51%) | 1,261 |
| 13 Oct 2022 | INR | 855.55 | 855.6 | 840.05 | 844.85 | 844.85 | -8.9 (-1.04%) | 764 |
| 12 Oct 2022 | INR | 868 | 868 | 850 | 853.75 | 853.75 | -10.95 (-1.27%) | 1,694 |
| 11 Oct 2022 | INR | 878.95 | 881 | 860 | 864.7 | 864.7 | -14.3 (-1.63%) | 2,157 |
| 10 Oct 2022 | INR | 872.05 | 884.7 | 870.25 | 879 | 879 | -2.8 (-0.32%) | 1,483 |
| 7 Oct 2022 | INR | 894.4 | 894.4 | 877 | 881.8 | 881.8 | -7.65 (-0.86%) | 631 |
| 6 Oct 2022 | INR | 886.9 | 895.9 | 875 | 889.45 | 889.45 | +7.45 (+0.84%) | 3,799 |
| 4 Oct 2022 | INR | 881.85 | 888 | 871 | 882 | 882 | +3.55 (+0.40%) | 609 |
| 3 Oct 2022 | INR | 883.8 | 884.75 | 870.05 | 878.45 | 878.45 | -6.65 (-0.75%) | 963 |
| 30 Sep 2022 | INR | 869.7 | 899 | 857.8 | 885.1 | 885.1 | +15.4 (+1.77%) | 4,901 |
| 29 Sep 2022 | INR | 842.35 | 888.35 | 828.9 | 869.7 | 869.7 | +35.05 (+4.20%) | 3,199 |
| 28 Sep 2022 | INR | 843.05 | 844.2 | 830 | 834.65 | 834.65 | -9.85 (-1.17%) | 3,139 |
| 27 Sep 2022 | INR | 849.45 | 880 | 832 | 844.5 | 844.5 | +3.8 (+0.45%) | 2,018 |
| 26 Sep 2022 | INR | 851 | 860 | 839.3 | 840.7 | 840.7 | -17.25 (-2.01%) | 1,266 |
| 23 Sep 2022 | INR | 873.6 | 873.6 | 851 | 857.95 | 857.95 | -8.1 (-0.94%) | 966 |
| 22 Sep 2022 | INR | 871.3 | 873.05 | 858.1 | 866.05 | 866.05 | -1.75 (-0.20%) | 1,101 |
| 21 Sep 2022 | INR | 877.8 | 878.75 | 866.1 | 867.8 | 867.8 | -6.55 (-0.75%) | 2,280 |
| 20 Sep 2022 | INR | 881.25 | 887.5 | 870.8 | 874.35 | 874.35 | -2.55 (-0.29%) | 2,724 |
| 19 Sep 2022 | INR | 891.7 | 892.75 | 871.85 | 876.9 | 876.9 | -14.3 (-1.60%) | 205,680 |
| 16 Sep 2022 | INR | 900.35 | 906.9 | 881.4 | 891.2 | 891.2 | -15.55 (-1.71%) | 4,403 |
| 15 Sep 2022 | INR | 908.8 | 911 | 896.45 | 906.75 | 906.75 | +4.5 (+0.50%) | 707 |
| 14 Sep 2022 | INR | 903 | 909.55 | 897 | 902.25 | 902.25 | -4.2 (-0.46%) | 1,377 |
