| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 914.45 | 914.45 | 906 | 906.45 | 906.45 | +0.25 (+0.03%) | 2,082 |
| 12 Sep 2022 | INR | 901.1 | 919.8 | 901.1 | 906.2 | 906.2 | -5.45 (-0.60%) | 1,983 |
| 9 Sep 2022 | INR | 918.95 | 918.95 | 902 | 911.65 | 911.65 | +1.2 (+0.13%) | 1,918 |
| 8 Sep 2022 | INR | 912.5 | 925.45 | 903 | 910.45 | 910.45 | +6.5 (+0.72%) | 2,782 |
| 7 Sep 2022 | INR | 910 | 910.95 | 901 | 903.95 | 903.95 | -8.45 (-0.93%) | 1,268 |
| 6 Sep 2022 | INR | 932.45 | 932.45 | 911 | 912.4 | 912.4 | -13.4 (-1.45%) | 1,150 |
| 5 Sep 2022 | INR | 937.7 | 940 | 911.55 | 925.8 | 925.8 | -9.05 (-0.97%) | 1,790 |
| 2 Sep 2022 | INR | 932.7 | 937.2 | 916.6 | 934.85 | 934.85 | +5.95 (+0.64%) | 475 |
| 1 Sep 2022 | INR | 936.45 | 953.45 | 922 | 928.9 | 928.9 | -6.6 (-0.71%) | 1,052 |
| 30 Aug 2022 | INR | 925 | 940.1 | 925 | 935.5 | 935.5 | +11 (+1.19%) | 411 |
| 29 Aug 2022 | INR | 901.55 | 926.85 | 901.55 | 924.5 | 924.5 | -9.55 (-1.02%) | 3,749 |
| 26 Aug 2022 | INR | 927.8 | 936.9 | 921.1 | 934.05 | 934.05 | +8.8 (+0.95%) | 2,351 |
| 25 Aug 2022 | INR | 900.05 | 936.1 | 900 | 925.25 | 925.25 | +17.55 (+1.93%) | 1,289 |
| 24 Aug 2022 | INR | 907.35 | 909.1 | 900 | 907.7 | 907.7 | +4 (+0.44%) | 987 |
| 23 Aug 2022 | INR | 881 | 912.5 | 876.1 | 903.7 | 903.7 | +11.75 (+1.32%) | 2,867 |
| 22 Aug 2022 | INR | 900.6 | 901.15 | 867.1 | 891.95 | 891.95 | -10.8 (-1.20%) | 3,794 |
| 19 Aug 2022 | INR | 910.3 | 911.35 | 900.3 | 902.75 | 902.75 | -2.5 (-0.28%) | 703 |
| 18 Aug 2022 | INR | 910.35 | 912.55 | 903 | 905.25 | 905.25 | -4.7 (-0.52%) | 1,401 |
| 17 Aug 2022 | INR | 914.75 | 925 | 907.95 | 909.95 | 909.95 | -3.1 (-0.34%) | 2,336 |
| 16 Aug 2022 | INR | 929.45 | 929.45 | 906.1 | 913.05 | 913.05 | -4.15 (-0.45%) | 855 |
| 12 Aug 2022 | INR | 913.25 | 929.35 | 912.65 | 917.2 | 917.2 | +4.7 (+0.52%) | 1,513 |
| 11 Aug 2022 | INR | 914 | 920 | 907.5 | 912.5 | 912.5 | -0.75 (-0.08%) | 1,072 |
| 10 Aug 2022 | INR | 905 | 915 | 905 | 913.25 | 913.25 | +3.1 (+0.34%) | 2,164 |
| 8 Aug 2022 | INR | 920 | 920.45 | 908 | 910.15 | 910.15 | -11.05 (-1.20%) | 2,637 |
| 5 Aug 2022 | INR | 927.3 | 927.55 | 917 | 921.2 | 921.2 | -7.85 (-0.84%) | 371 |
| 4 Aug 2022 | INR | 927 | 933.1 | 921.55 | 929.05 | 929.05 | -5.6 (-0.60%) | 809 |
| 3 Aug 2022 | INR | 950.5 | 958.8 | 926.6 | 934.65 | 934.65 | -13 (-1.37%) | 2,187 |
| 2 Aug 2022 | INR | 957 | 957 | 929.45 | 947.65 | 947.65 | +12.85 (+1.37%) | 1,279 |
| 1 Aug 2022 | INR | 943.05 | 945.35 | 933.55 | 934.8 | 934.8 | -3.95 (-0.42%) | 791 |
| 29 Jul 2022 | INR | 960 | 963 | 935 | 938.75 | 938.75 | -17.95 (-1.88%) | 2,107 |
