| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 959.85 | 967 | 926.6 | 956.7 | 956.7 | +9.85 (+1.04%) | 5,368 |
| 27 Jul 2022 | INR | 953 | 958.05 | 937.9 | 946.85 | 946.85 | -13.25 (-1.38%) | 1,684 |
| 26 Jul 2022 | INR | 926 | 976.9 | 914.95 | 960.1 | 960.1 | +31.75 (+3.42%) | 10,961 |
| 25 Jul 2022 | INR | 921 | 931 | 919.7 | 928.35 | 928.35 | +11.8 (+1.29%) | 733 |
| 22 Jul 2022 | INR | 912.05 | 919.7 | 905 | 916.55 | 916.55 | +7.8 (+0.86%) | 1,328 |
| 21 Jul 2022 | INR | 899.1 | 910 | 880.2 | 908.75 | 908.75 | +15.45 (+1.73%) | 1,627 |
| 20 Jul 2022 | INR | 917.4 | 917.4 | 888 | 893.3 | 893.3 | -8.15 (-0.90%) | 851 |
| 19 Jul 2022 | INR | 861.3 | 930.5 | 861.3 | 901.45 | 901.45 | +36.35 (+4.20%) | 5,989 |
| 18 Jul 2022 | INR | 870 | 871 | 853.55 | 865.1 | 865.1 | +11 (+1.29%) | 1,811 |
| 15 Jul 2022 | INR | 854.15 | 857.9 | 838.55 | 854.1 | 854.1 | +7.8 (+0.92%) | 2,185 |
| 14 Jul 2022 | INR | 866.75 | 866.75 | 841.8 | 846.3 | 846.3 | -17.5 (-2.03%) | 2,489 |
| 13 Jul 2022 | INR | 883.6 | 884.8 | 860.05 | 863.8 | 863.8 | -12.05 (-1.38%) | 691 |
| 12 Jul 2022 | INR | 880.05 | 884.5 | 871 | 875.85 | 875.85 | -6.3 (-0.71%) | 995 |
| 11 Jul 2022 | INR | 893.9 | 893.9 | 878.9 | 882.15 | 882.15 | -6.8 (-0.76%) | 1,070 |
| 8 Jul 2022 | INR | 891.3 | 893.35 | 883.95 | 888.95 | 888.95 | -0.8 (-0.09%) | 1,887 |
| 7 Jul 2022 | INR | 883.9 | 890.3 | 881.9 | 889.75 | 889.75 | +10.1 (+1.15%) | 538 |
| 6 Jul 2022 | INR | 881.55 | 883.45 | 871.2 | 879.65 | 879.65 | +7.25 (+0.83%) | 389 |
| 5 Jul 2022 | INR | 870.7 | 883.35 | 862.7 | 872.4 | 872.4 | +1.25 (+0.14%) | 617 |
| 4 Jul 2022 | INR | 879 | 879 | 860.4 | 871.15 | 871.15 | +7.35 (+0.85%) | 1,104 |
| 1 Jul 2022 | INR | 887 | 887 | 854.4 | 863.8 | 863.8 | -13.65 (-1.56%) | 659 |
| 30 Jun 2022 | INR | 868.95 | 880 | 862.15 | 877.45 | 877.45 | +6.4 (+0.73%) | 830 |
| 29 Jun 2022 | INR | 848.1 | 873.55 | 844.5 | 871.05 | 871.05 | +11 (+1.28%) | 1,132 |
| 28 Jun 2022 | INR | 884 | 884 | 845.9 | 860.05 | 860.05 | -1.05 (-0.12%) | 439 |
| 27 Jun 2022 | INR | 851.45 | 868.9 | 844.35 | 861.1 | 861.1 | +16.75 (+1.98%) | 1,957 |
| 24 Jun 2022 | INR | 843.5 | 851.5 | 839.4 | 844.35 | 844.35 | +2.4 (+0.29%) | 1,542 |
| 23 Jun 2022 | INR | 858 | 858 | 835.95 | 841.95 | 841.95 | -3.3 (-0.39%) | 1,215 |
| 22 Jun 2022 | INR | 852.9 | 855.65 | 836 | 845.25 | 845.25 | -10.3 (-1.20%) | 1,176 |
| 21 Jun 2022 | INR | 870.4 | 870.7 | 846.05 | 855.55 | 855.55 | -8.8 (-1.02%) | 1,784 |
| 20 Jun 2022 | INR | 899 | 899 | 839.45 | 864.35 | 864.35 | -3.85 (-0.44%) | 2,430 |
| 17 Jun 2022 | INR | 888.1 | 896.45 | 857.15 | 868.2 | 868.2 | -21.45 (-2.41%) | 5,854 |
