| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 934 | 946.5 | 875.7 | 889.65 | 889.65 | -50.1 (-5.33%) | 2,884 |
| 15 Jun 2022 | INR | 936.8 | 947 | 914.7 | 939.75 | 939.75 | +11.15 (+1.20%) | 1,043 |
| 14 Jun 2022 | INR | 930 | 940.4 | 914.1 | 928.6 | 928.6 | -5.6 (-0.60%) | 1,227 |
| 13 Jun 2022 | INR | 950 | 955.75 | 914 | 934.2 | 934.2 | -32.85 (-3.40%) | 3,842 |
| 10 Jun 2022 | INR | 954.9 | 967.55 | 953.25 | 967.05 | 967.05 | +1.1 (+0.11%) | 415 |
| 9 Jun 2022 | INR | 963.15 | 972.05 | 954.1 | 965.95 | 965.95 | +2.7 (+0.28%) | 1,296 |
| 8 Jun 2022 | INR | 964.05 | 968.35 | 946.9 | 963.25 | 963.25 | -1.9 (-0.20%) | 1,151 |
| 7 Jun 2022 | INR | 968.1 | 973.15 | 955.5 | 965.15 | 965.15 | -4.15 (-0.43%) | 3,088 |
| 6 Jun 2022 | INR | 978.65 | 984.85 | 960 | 969.3 | 969.3 | -15.65 (-1.59%) | 2,763 |
| 3 Jun 2022 | INR | 1,016 | 1,031 | 973.45 | 984.95 | 984.95 | -15.55 (-1.55%) | 4,597 |
| 2 Jun 2022 | INR | 1,005.7 | 1,010.85 | 986.8 | 1,000.5 | 1,000.5 | -1.95 (-0.19%) | 2,161 |
| 1 Jun 2022 | INR | 1,016 | 1,016.35 | 998.5 | 1,002.45 | 1,002.45 | -1.15 (-0.11%) | 1,066 |
| 31 May 2022 | INR | 987 | 1,016.9 | 987 | 1,003.6 | 1,003.6 | +3.15 (+0.31%) | 5,124 |
| 30 May 2022 | INR | 1,100 | 1,100 | 987 | 1,000.45 | 1,000.45 | -11.15 (-1.10%) | 2,192 |
| 27 May 2022 | INR | 1,028 | 1,037.6 | 1,002 | 1,011.6 | 1,011.6 | -5.15 (-0.51%) | 2,789 |
| 26 May 2022 | INR | 1,029.15 | 1,033 | 997.6 | 1,016.75 | 1,016.75 | -18.7 (-1.81%) | 2,589 |
| 25 May 2022 | INR | 1,060 | 1,060 | 1,022.4 | 1,035.45 | 1,035.45 | -3.65 (-0.35%) | 1,350 |
| 24 May 2022 | INR | 1,064.75 | 1,068.25 | 1,030.95 | 1,039.1 | 1,039.1 | -21.2 (-2.00%) | 5,007 |
| 23 May 2022 | INR | 1,085 | 1,089 | 1,048.8 | 1,060.3 | 1,060.3 | -19.4 (-1.80%) | 3,130 |
| 20 May 2022 | INR | 1,106.35 | 1,114.15 | 1,074.75 | 1,079.7 | 1,079.7 | -19.85 (-1.81%) | 4,682 |
| 19 May 2022 | INR | 1,051 | 1,107.85 | 1,051 | 1,099.55 | 1,099.55 | +20.15 (+1.87%) | 4,198 |
| 18 May 2022 | INR | 1,074.45 | 1,088 | 1,055.1 | 1,079.4 | 1,079.4 | +8.5 (+0.79%) | 10,902 |
| 17 May 2022 | INR | 1,061 | 1,074.6 | 1,054.35 | 1,070.9 | 1,070.9 | +12.65 (+1.20%) | 890 |
| 16 May 2022 | INR | 1,057.15 | 1,062.35 | 1,035 | 1,058.25 | 1,058.25 | +5.6 (+0.53%) | 2,139 |
| 13 May 2022 | INR | 1,025.25 | 1,059.15 | 1,016.45 | 1,052.65 | 1,052.65 | +48.75 (+4.86%) | 3,654 |
| 12 May 2022 | INR | 1,000.05 | 1,012.7 | 993.85 | 1,003.9 | 1,003.9 | -12.8 (-1.26%) | 2,624 |
| 11 May 2022 | INR | 1,097.15 | 1,100.45 | 995 | 1,016.7 | 1,016.7 | -57 (-5.31%) | 8,851 |
| 10 May 2022 | INR | 1,115.5 | 1,131.25 | 1,070.85 | 1,073.7 | 1,073.7 | -35.05 (-3.16%) | 4,484 |
| 9 May 2022 | INR | 1,128.5 | 1,128.5 | 1,099.45 | 1,108.75 | 1,108.75 | -20.75 (-1.84%) | 5,565 |
| 6 May 2022 | INR | 1,140 | 1,140 | 1,098.65 | 1,129.5 | 1,129.5 | -10.4 (-0.91%) | 5,290 |
