| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,145 | 1,184.95 | 1,110.9 | 1,139.9 | 1,139.9 | -6.4 (-0.56%) | 8,644 |
| 4 May 2022 | INR | 1,118 | 1,168.85 | 1,117.1 | 1,146.3 | 1,146.3 | +33.3 (+2.99%) | 68,139 |
| 2 May 2022 | INR | 1,127 | 1,133 | 1,110.5 | 1,113 | 1,113 | -15.35 (-1.36%) | 6,423 |
| 29 Apr 2022 | INR | 1,143 | 1,157.1 | 1,123.5 | 1,128.35 | 1,128.35 | +7.35 (+0.66%) | 4,547 |
| 28 Apr 2022 | INR | 1,107.15 | 1,151 | 1,102.8 | 1,121 | 1,121 | +20.55 (+1.87%) | 11,957 |
| 27 Apr 2022 | INR | 1,100 | 1,110.95 | 1,093.05 | 1,100.45 | 1,100.45 | -8.65 (-0.78%) | 2,777 |
| 26 Apr 2022 | INR | 1,114.8 | 1,117.3 | 1,094.85 | 1,109.1 | 1,109.1 | +8.05 (+0.73%) | 2,091 |
| 25 Apr 2022 | INR | 1,119.6 | 1,190 | 1,090 | 1,101.05 | 1,101.05 | -19.05 (-1.70%) | 3,112 |
| 22 Apr 2022 | INR | 1,120.8 | 1,152.4 | 1,115 | 1,120.1 | 1,120.1 | +3.8 (+0.34%) | 8,116 |
| 21 Apr 2022 | INR | 1,121 | 1,130.05 | 1,109.45 | 1,116.3 | 1,116.3 | +4.5 (+0.40%) | 3,646 |
| 20 Apr 2022 | INR | 1,109.95 | 1,155 | 1,094.75 | 1,111.8 | 1,111.8 | +9.5 (+0.86%) | 10,921 |
| 19 Apr 2022 | INR | 1,144 | 1,159.4 | 1,078 | 1,102.3 | 1,102.3 | -39.5 (-3.46%) | 4,646 |
| 18 Apr 2022 | INR | 1,153 | 1,153.05 | 1,131.65 | 1,141.8 | 1,141.8 | -15.75 (-1.36%) | 1,888 |
| 13 Apr 2022 | INR | 1,134.1 | 1,164.3 | 1,134.1 | 1,157.55 | 1,157.55 | +11.15 (+0.97%) | 5,738 |
| 12 Apr 2022 | INR | 1,198 | 1,198 | 1,133 | 1,146.4 | 1,146.4 | -40.7 (-3.43%) | 11,780 |
| 11 Apr 2022 | INR | 1,204.95 | 1,212.8 | 1,181 | 1,187.1 | 1,187.1 | -14.2 (-1.18%) | 3,390 |
| 8 Apr 2022 | INR | 1,188.5 | 1,214 | 1,179.9 | 1,201.3 | 1,201.3 | +22.9 (+1.94%) | 6,864 |
| 7 Apr 2022 | INR | 1,190.65 | 1,195.3 | 1,172.6 | 1,178.4 | 1,178.4 | -8.55 (-0.72%) | 5,487 |
| 6 Apr 2022 | INR | 1,175 | 1,198.6 | 1,175 | 1,186.95 | 1,186.95 | +12.55 (+1.07%) | 4,206 |
| 5 Apr 2022 | INR | 1,184.7 | 1,206.9 | 1,165 | 1,174.4 | 1,174.4 | +8.25 (+0.71%) | 33,426 |
| 4 Apr 2022 | INR | 1,145 | 1,187.7 | 1,141.05 | 1,166.15 | 1,166.15 | +42.05 (+3.74%) | 20,903 |
| 1 Apr 2022 | INR | 1,103.85 | 1,137 | 1,100.8 | 1,124.1 | 1,124.1 | +26.9 (+2.45%) | 3,573 |
| 31 Mar 2022 | INR | 1,081.85 | 1,103.7 | 1,076.9 | 1,097.2 | 1,097.2 | +16.05 (+1.48%) | 2,268 |
| 30 Mar 2022 | INR | 1,119.05 | 1,119.95 | 1,077 | 1,081.15 | 1,081.15 | -24 (-2.17%) | 3,198 |
| 29 Mar 2022 | INR | 1,098.05 | 1,120 | 1,098.05 | 1,105.15 | 1,105.15 | +19.8 (+1.82%) | 6,136 |
| 28 Mar 2022 | INR | 1,092 | 1,103.1 | 1,060.15 | 1,085.35 | 1,085.35 | +1.2 (+0.11%) | 10,290 |
| 25 Mar 2022 | INR | 1,091.1 | 1,130 | 1,075 | 1,084.15 | 1,084.15 | -16.4 (-1.49%) | 3,936 |
| 24 Mar 2022 | INR | 1,117.5 | 1,126 | 1,095.55 | 1,100.55 | 1,100.55 | -15.4 (-1.38%) | 8,069 |
| 23 Mar 2022 | INR | 1,124 | 1,148.9 | 1,111 | 1,115.95 | 1,115.95 | +3.9 (+0.35%) | 3,916 |
| 22 Mar 2022 | INR | 1,127.05 | 1,135.4 | 1,102 | 1,112.05 | 1,112.05 | -11.55 (-1.03%) | 9,223 |
