| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,140 | 1,154.95 | 1,116.15 | 1,123.6 | 1,123.6 | +15.9 (+1.44%) | 10,368 |
| 17 Mar 2022 | INR | 1,099 | 1,156.1 | 1,097.15 | 1,107.7 | 1,107.7 | +28.15 (+2.61%) | 29,254 |
| 16 Mar 2022 | INR | 1,065 | 1,089.85 | 1,049.9 | 1,079.55 | 1,079.55 | +42.7 (+4.12%) | 4,185 |
| 15 Mar 2022 | INR | 1,050 | 1,069.75 | 1,025 | 1,036.85 | 1,036.85 | -21.65 (-2.05%) | 3,138 |
| 14 Mar 2022 | INR | 1,050 | 1,085 | 1,050 | 1,058.5 | 1,058.5 | +19.9 (+1.92%) | 7,555 |
| 11 Mar 2022 | INR | 996.95 | 1,075 | 994.85 | 1,038.6 | 1,038.6 | +60.65 (+6.20%) | 27,903 |
| 10 Mar 2022 | INR | 999 | 999 | 972.65 | 977.95 | 977.95 | +6 (+0.62%) | 1,653 |
| 9 Mar 2022 | INR | 962.75 | 991.15 | 961.95 | 971.95 | 971.95 | +12.2 (+1.27%) | 2,612 |
| 8 Mar 2022 | INR | 1,050 | 1,050 | 950.85 | 959.75 | 959.75 | +4 (+0.42%) | 736 |
| 7 Mar 2022 | INR | 953.85 | 962.35 | 942 | 955.75 | 955.75 | -15.2 (-1.57%) | 1,407 |
| 4 Mar 2022 | INR | 974 | 978.45 | 962.5 | 970.95 | 970.95 | -6.55 (-0.67%) | 1,767 |
| 3 Mar 2022 | INR | 990.65 | 992.5 | 975.05 | 977.5 | 977.5 | -1.35 (-0.14%) | 931 |
| 2 Mar 2022 | INR | 979.5 | 1,004.95 | 970.9 | 978.85 | 978.85 | +0.6 (+0.06%) | 1,741 |
| 28 Feb 2022 | INR | 963.25 | 985.6 | 939.5 | 978.25 | 978.25 | +16 (+1.66%) | 1,141 |
| 25 Feb 2022 | INR | 954.65 | 970 | 946.1 | 962.25 | 962.25 | +59.55 (+6.60%) | 1,744 |
| 24 Feb 2022 | INR | 964 | 964 | 900 | 902.7 | 902.7 | -62.35 (-6.46%) | 2,479 |
| 23 Feb 2022 | INR | 976.5 | 986.5 | 964 | 965.05 | 965.05 | -4.1 (-0.42%) | 1,165 |
| 22 Feb 2022 | INR | 958.95 | 980.25 | 954.2 | 969.15 | 969.15 | -3.5 (-0.36%) | 1,901 |
| 21 Feb 2022 | INR | 999 | 999 | 971 | 972.65 | 972.65 | -11.85 (-1.20%) | 1,721 |
| 18 Feb 2022 | INR | 982.5 | 1,004.2 | 955 | 984.5 | 984.5 | -0.45 (-0.05%) | 2,814 |
| 17 Feb 2022 | INR | 1,007.2 | 1,007.2 | 976.3 | 984.95 | 984.95 | -15.6 (-1.56%) | 2,636 |
| 16 Feb 2022 | INR | 1,004.2 | 1,007.5 | 996.55 | 1,000.55 | 1,000.55 | +6.5 (+0.65%) | 811 |
| 15 Feb 2022 | INR | 994 | 998 | 965 | 994.05 | 994.05 | +26.3 (+2.72%) | 1,249 |
| 14 Feb 2022 | INR | 980 | 990 | 965 | 967.75 | 967.75 | -28.55 (-2.87%) | 5,154 |
| 11 Feb 2022 | INR | 989.7 | 1,004.25 | 989.7 | 996.3 | 996.3 | +0.25 (+0.03%) | 4,433 |
| 10 Feb 2022 | INR | 993.7 | 999 | 991.2 | 996.05 | 996.05 | +0.95 (+0.10%) | 1,769 |
| 9 Feb 2022 | INR | 1,002.05 | 1,004 | 990.85 | 995.1 | 995.1 | -2.35 (-0.24%) | 818 |
| 8 Feb 2022 | INR | 992.3 | 999.3 | 975 | 997.45 | 997.45 | +8.45 (+0.85%) | 3,698 |
| 7 Feb 2022 | INR | 991 | 1,002.5 | 985 | 989 | 989 | -5.7 (-0.57%) | 4,803 |
| 4 Feb 2022 | INR | 990.1 | 1,002.8 | 984.55 | 994.7 | 994.7 | +5.35 (+0.54%) | 3,784 |
