| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 998.75 | 1,005 | 982.65 | 986.9 | 986.9 | -1.3 (-0.13%) | 2,025 |
| 21 Dec 2021 | INR | 981 | 998.95 | 981 | 988.2 | 988.2 | +14.3 (+1.47%) | 589 |
| 20 Dec 2021 | INR | 975.7 | 983.95 | 956.5 | 973.9 | 973.9 | -1.8 (-0.18%) | 655 |
| 17 Dec 2021 | INR | 1,006.7 | 1,006.7 | 968.25 | 975.7 | 975.7 | -34.4 (-3.41%) | 4,934 |
| 16 Dec 2021 | INR | 1,000 | 1,017.4 | 996.7 | 1,010.1 | 1,010.1 | +12.5 (+1.25%) | 3,914 |
| 15 Dec 2021 | INR | 1,004.9 | 1,027.75 | 990.45 | 997.6 | 997.6 | +1 (+0.10%) | 1,452 |
| 14 Dec 2021 | INR | 974.2 | 1,005 | 974.2 | 996.6 | 996.6 | +14.25 (+1.45%) | 689 |
| 13 Dec 2021 | INR | 979.8 | 1,004.5 | 976.4 | 982.35 | 982.35 | +3.6 (+0.37%) | 6,157 |
| 10 Dec 2021 | INR | 968.55 | 981.35 | 963.3 | 978.75 | 978.75 | +14.05 (+1.46%) | 2,582 |
| 9 Dec 2021 | INR | 960.7 | 979.2 | 955.15 | 964.7 | 964.7 | +11.6 (+1.22%) | 827 |
| 8 Dec 2021 | INR | 959.25 | 966.05 | 946.05 | 953.1 | 953.1 | +3.75 (+0.40%) | 2,788 |
| 7 Dec 2021 | INR | 976 | 977.55 | 946.5 | 949.35 | 949.35 | -22.6 (-2.33%) | 1,409 |
| 6 Dec 2021 | INR | 999.9 | 999.9 | 965 | 971.95 | 971.95 | -17.05 (-1.72%) | 2,286 |
| 3 Dec 2021 | INR | 982 | 997.5 | 968.4 | 989 | 989 | +18 (+1.85%) | 4,050 |
| 2 Dec 2021 | INR | 949.8 | 973.95 | 946.25 | 971 | 971 | +21.85 (+2.30%) | 2,669 |
| 1 Dec 2021 | INR | 948 | 973 | 932.1 | 949.15 | 949.15 | +16.35 (+1.75%) | 2,840 |
| 30 Nov 2021 | INR | 980 | 980 | 924 | 932.8 | 932.8 | -14.85 (-1.57%) | 1,686 |
| 29 Nov 2021 | INR | 962 | 975 | 934.4 | 947.65 | 947.65 | -47.1 (-4.73%) | 8,022 |
| 28 Nov 2021 | INR | 994.75 | 994.75 | 994.75 | 994.75 | 994.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 994.75 | 994.75 | 994.75 | 994.75 | 994.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 1,020.35 | 1,030.25 | 985.75 | 994.75 | 994.75 | -33.95 (-3.30%) | 5,811 |
| 25 Nov 2021 | INR | 1,017.85 | 1,032.4 | 1,016.15 | 1,028.7 | 1,028.7 | +13.55 (+1.33%) | 1,026 |
| 24 Nov 2021 | INR | 1,025 | 1,025.3 | 1,012.75 | 1,015.15 | 1,015.15 | -4.75 (-0.47%) | 2,827 |
| 23 Nov 2021 | INR | 1,011 | 1,038.2 | 1,000 | 1,019.9 | 1,019.9 | -5.8 (-0.57%) | 5,058 |
| 22 Nov 2021 | INR | 1,025 | 1,030 | 1,003.65 | 1,025.7 | 1,025.7 | +0.85 (+0.08%) | 2,198 |
| 18 Nov 2021 | INR | 1,030.25 | 1,035.75 | 1,014 | 1,024.85 | 1,024.85 | -11.35 (-1.10%) | 3,617 |
| 17 Nov 2021 | INR | 1,027.7 | 1,044.05 | 1,025.55 | 1,036.2 | 1,036.2 | +11 (+1.07%) | 1,515 |
| 16 Nov 2021 | INR | 1,038.05 | 1,039.25 | 1,022.6 | 1,025.2 | 1,025.2 | -10.55 (-1.02%) | 2,709 |
| 15 Nov 2021 | INR | 1,038.8 | 1,043.15 | 1,021.9 | 1,035.75 | 1,035.75 | -2.5 (-0.24%) | 1,183 |
| 12 Nov 2021 | INR | 1,050 | 1,050 | 1,032.25 | 1,038.25 | 1,038.25 | -5.15 (-0.49%) | 1,677 |
