| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 904.05 | 912.15 | 898 | 901.9 | 901.9 | -6.9 (-0.76%) | 6,173 |
| 16 Aug 2021 | INR | 928 | 928 | 906.1 | 908.8 | 908.8 | -13.3 (-1.44%) | 7,078 |
| 13 Aug 2021 | INR | 935 | 935 | 916.3 | 922.1 | 922.1 | +1.55 (+0.17%) | 1,163 |
| 12 Aug 2021 | INR | 945.8 | 945.8 | 915.8 | 920.55 | 920.55 | +2.55 (+0.28%) | 1,187 |
| 11 Aug 2021 | INR | 920 | 925 | 890 | 918 | 918 | +5.8 (+0.64%) | 12,097 |
| 10 Aug 2021 | INR | 945.35 | 947.15 | 909 | 912.2 | 912.2 | -27.45 (-2.92%) | 2,768 |
| 9 Aug 2021 | INR | 948.9 | 951 | 933.75 | 939.65 | 939.65 | -5.45 (-0.58%) | 5,061 |
| 6 Aug 2021 | INR | 938.5 | 947 | 937.15 | 945.1 | 945.1 | +11.6 (+1.24%) | 2,604 |
| 5 Aug 2021 | INR | 940 | 940 | 911 | 933.5 | 933.5 | +13.05 (+1.42%) | 3,015 |
| 4 Aug 2021 | INR | 941 | 954.7 | 918.5 | 920.45 | 920.45 | -27.55 (-2.91%) | 17,768 |
| 3 Aug 2021 | INR | 960 | 967.1 | 945.05 | 948 | 948 | -4.1 (-0.43%) | 3,254 |
| 2 Aug 2021 | INR | 950 | 955 | 945.1 | 952.1 | 952.1 | +9.95 (+1.06%) | 8,976 |
| 30 Jul 2021 | INR | 953.85 | 953.85 | 939.45 | 942.15 | 942.15 | +2.5 (+0.27%) | 5,499 |
| 29 Jul 2021 | INR | 969 | 969 | 935 | 939.65 | 939.65 | -13.9 (-1.46%) | 19,660 |
| 28 Jul 2021 | INR | 998 | 998 | 946.75 | 953.55 | 953.55 | -36.15 (-3.65%) | 10,927 |
| 27 Jul 2021 | INR | 1,021.15 | 1,033 | 985 | 989.7 | 989.7 | -31.4 (-3.08%) | 24,561 |
| 26 Jul 2021 | INR | 1,035.05 | 1,045.05 | 1,016 | 1,021.1 | 1,021.1 | -47.9 (-4.48%) | 9,667 |
| 23 Jul 2021 | INR | 1,089.95 | 1,115 | 1,065.8 | 1,069 | 1,069 | -15.8 (-1.46%) | 8,310 |
| 22 Jul 2021 | INR | 1,079 | 1,105.95 | 1,078.95 | 1,084.8 | 1,084.8 | +5.3 (+0.49%) | 15,886 |
| 20 Jul 2021 | INR | 1,098 | 1,099 | 1,056 | 1,079.5 | 1,079.5 | -5.8 (-0.53%) | 18,564 |
| 19 Jul 2021 | INR | 1,073 | 1,128.05 | 1,065 | 1,085.3 | 1,085.3 | +13.4 (+1.25%) | 15,742 |
| 16 Jul 2021 | INR | 1,077 | 1,083.4 | 1,065.3 | 1,071.9 | 1,071.9 | +8.55 (+0.80%) | 4,217 |
| 15 Jul 2021 | INR | 1,077 | 1,077 | 1,058.55 | 1,063.35 | 1,063.35 | -0.45 (-0.04%) | 7,855 |
| 14 Jul 2021 | INR | 1,069 | 1,077.9 | 1,062.1 | 1,063.8 | 1,063.8 | +4.45 (+0.42%) | 13,522 |
| 13 Jul 2021 | INR | 1,064.35 | 1,069.9 | 1,050.7 | 1,059.35 | 1,059.35 | -0.95 (-0.09%) | 8,432 |
| 12 Jul 2021 | INR | 1,090 | 1,094 | 1,056.65 | 1,060.3 | 1,060.3 | -12.35 (-1.15%) | 6,849 |
| 9 Jul 2021 | INR | 1,045.05 | 1,078.65 | 1,044.25 | 1,072.65 | 1,072.65 | +19.45 (+1.85%) | 6,445 |
| 8 Jul 2021 | INR | 1,067 | 1,073 | 1,049.55 | 1,053.2 | 1,053.2 | -13.4 (-1.26%) | 9,754 |
| 7 Jul 2021 | INR | 1,060 | 1,079.75 | 1,055 | 1,066.6 | 1,066.6 | +16.55 (+1.58%) | 7,375 |
| 6 Jul 2021 | INR | 1,045 | 1,066.6 | 1,037.1 | 1,050.05 | 1,050.05 | +14.9 (+1.44%) | 21,495 |
