| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,020 | 1,053.1 | 1,019.95 | 1,035.15 | 1,035.15 | +13.95 (+1.37%) | 14,892 |
| 2 Jul 2021 | INR | 1,025.15 | 1,037 | 1,018 | 1,021.2 | 1,021.2 | +1.75 (+0.17%) | 2,530 |
| 1 Jul 2021 | INR | 1,034.3 | 1,034.3 | 1,017.9 | 1,019.45 | 1,019.45 | -9.15 (-0.89%) | 2,855 |
| 30 Jun 2021 | INR | 1,045 | 1,045 | 1,026.25 | 1,028.6 | 1,028.6 | -9.45 (-0.91%) | 10,957 |
| 29 Jun 2021 | INR | 1,040.05 | 1,045.9 | 1,030 | 1,038.05 | 1,038.05 | +7.9 (+0.77%) | 2,533 |
| 28 Jun 2021 | INR | 1,030 | 1,048.8 | 1,027.25 | 1,030.15 | 1,030.15 | +1.65 (+0.16%) | 7,046 |
| 25 Jun 2021 | INR | 1,040 | 1,043.45 | 1,025 | 1,028.5 | 1,028.5 | -3 (-0.29%) | 10,958 |
| 24 Jun 2021 | INR | 1,044 | 1,057.4 | 1,030 | 1,031.5 | 1,031.5 | -13.65 (-1.31%) | 14,365 |
| 23 Jun 2021 | INR | 1,065.9 | 1,067.95 | 1,040 | 1,045.15 | 1,045.15 | -12.85 (-1.21%) | 6,085 |
| 22 Jun 2021 | INR | 1,065 | 1,076.45 | 1,054.6 | 1,058 | 1,058 | -6.2 (-0.58%) | 3,338 |
| 21 Jun 2021 | INR | 1,060 | 1,082.95 | 1,040.05 | 1,064.2 | 1,064.2 | -8 (-0.75%) | 12,773 |
| 18 Jun 2021 | INR | 1,105 | 1,107.9 | 1,064.3 | 1,072.2 | 1,072.2 | -16.55 (-1.52%) | 20,731 |
| 17 Jun 2021 | INR | 1,112 | 1,139.95 | 1,081 | 1,088.75 | 1,088.75 | -21.6 (-1.95%) | 9,751 |
| 16 Jun 2021 | INR | 1,078.7 | 1,148 | 1,078.4 | 1,110.35 | 1,110.35 | +31.9 (+2.96%) | 62,200 |
| 15 Jun 2021 | INR | 1,080.15 | 1,107 | 1,075.05 | 1,078.45 | 1,078.45 | +3.6 (+0.33%) | 3,659 |
| 14 Jun 2021 | INR | 1,090 | 1,090 | 1,070 | 1,074.85 | 1,074.85 | +2.4 (+0.22%) | 2,729 |
| 11 Jun 2021 | INR | 1,085 | 1,089.7 | 1,071.25 | 1,072.45 | 1,072.45 | -1.45 (-0.14%) | 2,350 |
| 10 Jun 2021 | INR | 1,080 | 1,080 | 1,067.55 | 1,073.9 | 1,073.9 | +7.25 (+0.68%) | 2,222 |
| 9 Jun 2021 | INR | 1,081.2 | 1,085 | 1,063.1 | 1,066.65 | 1,066.65 | -11.25 (-1.04%) | 19,193 |
| 8 Jun 2021 | INR | 1,085 | 1,085 | 1,071.05 | 1,077.9 | 1,077.9 | +1.5 (+0.14%) | 8,795 |
| 7 Jun 2021 | INR | 1,080 | 1,093.35 | 1,074 | 1,076.4 | 1,076.4 | +5.35 (+0.50%) | 6,944 |
| 4 Jun 2021 | INR | 1,087.2 | 1,090.85 | 1,066.75 | 1,071.05 | 1,071.05 | -1.7 (-0.16%) | 6,594 |
| 3 Jun 2021 | INR | 1,070 | 1,081.3 | 1,070 | 1,072.75 | 1,072.75 | +2.6 (+0.24%) | 9,610 |
| 2 Jun 2021 | INR | 1,080 | 1,080 | 1,064.05 | 1,070.15 | 1,070.15 | +1.05 (+0.10%) | 8,330 |
| 1 Jun 2021 | INR | 1,070.1 | 1,083.55 | 1,062.95 | 1,069.1 | 1,069.1 | -0.45 (-0.04%) | 2,502 |
| 31 May 2021 | INR | 1,090.25 | 1,097 | 1,067.45 | 1,069.55 | 1,069.55 | -17.45 (-1.61%) | 15,760 |
| 28 May 2021 | INR | 1,095 | 1,107.9 | 1,083 | 1,087 | 1,087 | +2.15 (+0.20%) | 7,210 |
| 27 May 2021 | INR | 1,101.9 | 1,105 | 1,077.25 | 1,084.85 | 1,084.85 | -4.6 (-0.42%) | 12,644 |
| 26 May 2021 | INR | 1,080 | 1,107.5 | 1,080 | 1,089.45 | 1,089.45 | +2.2 (+0.20%) | 10,386 |
| 25 May 2021 | INR | 1,110 | 1,123.5 | 1,082 | 1,087.25 | 1,087.25 | -15.9 (-1.44%) | 11,164 |
