| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,084 | 1,124 | 1,084 | 1,103.15 | 1,103.15 | +19.7 (+1.82%) | 20,966 |
| 21 May 2021 | INR | 1,072.9 | 1,122 | 1,071.95 | 1,083.45 | 1,083.45 | +15.7 (+1.47%) | 30,726 |
| 20 May 2021 | INR | 1,079.1 | 1,082.6 | 1,060.35 | 1,067.75 | 1,067.75 | -6.85 (-0.64%) | 4,613 |
| 19 May 2021 | INR | 1,082.3 | 1,082.95 | 1,067.05 | 1,074.6 | 1,074.6 | -3.1 (-0.29%) | 2,033 |
| 18 May 2021 | INR | 1,075 | 1,089.8 | 1,074 | 1,077.7 | 1,077.7 | +3 (+0.28%) | 8,937 |
| 17 May 2021 | INR | 1,083 | 1,093.6 | 1,068 | 1,074.7 | 1,074.7 | +14.2 (+1.34%) | 7,545 |
| 14 May 2021 | INR | 1,102.8 | 1,103.1 | 1,055 | 1,060.5 | 1,060.5 | -34.5 (-3.15%) | 5,264 |
| 12 May 2021 | INR | 1,097.05 | 1,107.25 | 1,092.6 | 1,095 | 1,095 | -4.45 (-0.40%) | 7,017 |
| 11 May 2021 | INR | 1,105 | 1,115 | 1,097 | 1,099.45 | 1,099.45 | -5.8 (-0.52%) | 3,689 |
| 10 May 2021 | INR | 1,100 | 1,140 | 1,100 | 1,105.25 | 1,105.25 | +7.45 (+0.68%) | 4,568 |
| 7 May 2021 | INR | 1,118 | 1,120.45 | 1,094.4 | 1,097.8 | 1,097.8 | +1.05 (+0.10%) | 4,437 |
| 6 May 2021 | INR | 1,119.75 | 1,142 | 1,088.8 | 1,096.75 | 1,096.75 | +0.45 (+0.04%) | 19,471 |
| 5 May 2021 | INR | 1,122 | 1,144.8 | 1,090.55 | 1,096.3 | 1,096.3 | -35.7 (-3.15%) | 17,667 |
| 4 May 2021 | INR | 1,166.9 | 1,191.85 | 1,125 | 1,132 | 1,132 | -38.45 (-3.29%) | 4,304 |
| 3 May 2021 | INR | 1,147.2 | 1,180.65 | 1,147.2 | 1,170.45 | 1,170.45 | -6.55 (-0.56%) | 7,669 |
| 30 Apr 2021 | INR | 1,180.55 | 1,208.8 | 1,168.4 | 1,177 | 1,177 | -3.55 (-0.30%) | 3,320 |
| 29 Apr 2021 | INR | 1,215.05 | 1,241.35 | 1,170 | 1,180.55 | 1,180.55 | -38.05 (-3.12%) | 19,474 |
| 28 Apr 2021 | INR | 1,298 | 1,308 | 1,205 | 1,218.6 | 1,218.6 | -76.2 (-5.89%) | 14,777 |
| 27 Apr 2021 | INR | 1,218.5 | 1,320.45 | 1,187.8 | 1,294.8 | 1,294.8 | +87.75 (+7.27%) | 20,032 |
| 26 Apr 2021 | INR | 1,195.9 | 1,219 | 1,191.5 | 1,207.05 | 1,207.05 | +16.35 (+1.37%) | 6,940 |
| 23 Apr 2021 | INR | 1,233 | 1,233 | 1,178.1 | 1,190.7 | 1,190.7 | -13.3 (-1.10%) | 4,999 |
| 22 Apr 2021 | INR | 1,192 | 1,238.95 | 1,190 | 1,204 | 1,204 | -15.8 (-1.30%) | 12,554 |
| 20 Apr 2021 | INR | 1,158.2 | 1,368 | 1,145 | 1,219.8 | 1,219.8 | +79.75 (+7.00%) | 39,738 |
| 19 Apr 2021 | INR | 1,131.2 | 1,162 | 1,131.2 | 1,140.05 | 1,140.05 | -52.9 (-4.43%) | 6,854 |
| 16 Apr 2021 | INR | 1,185 | 1,210 | 1,177.25 | 1,192.95 | 1,192.95 | +8.7 (+0.73%) | 3,516 |
| 15 Apr 2021 | INR | 1,182.6 | 1,200 | 1,171.8 | 1,184.25 | 1,184.25 | -20.05 (-1.66%) | 2,083 |
| 13 Apr 2021 | INR | 1,203.95 | 1,240 | 1,170 | 1,204.3 | 1,204.3 | +6.9 (+0.58%) | 8,807 |
| 12 Apr 2021 | INR | 1,280 | 1,280 | 1,163.4 | 1,197.4 | 1,197.4 | -104.75 (-8.04%) | 8,338 |
| 9 Apr 2021 | INR | 1,332.35 | 1,338.95 | 1,286.95 | 1,302.15 | 1,302.15 | -12.15 (-0.92%) | 1,206 |
| 8 Apr 2021 | INR | 1,317.9 | 1,349 | 1,303.25 | 1,314.3 | 1,314.3 | +14.2 (+1.09%) | 4,124 |
