| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,277.95 | 1,318.45 | 1,254 | 1,300.1 | 1,300.1 | +40.75 (+3.24%) | 6,698 |
| 6 Apr 2021 | INR | 1,261 | 1,278.5 | 1,255.35 | 1,259.35 | 1,259.35 | -14.45 (-1.13%) | 820 |
| 5 Apr 2021 | INR | 1,325 | 1,325 | 1,258 | 1,273.8 | 1,273.8 | -16.7 (-1.29%) | 3,110 |
| 1 Apr 2021 | INR | 1,284.4 | 1,312.7 | 1,260 | 1,290.5 | 1,290.5 | +26.6 (+2.10%) | 2,177 |
| 31 Mar 2021 | INR | 1,289.75 | 1,295 | 1,252 | 1,263.9 | 1,263.9 | -13.9 (-1.09%) | 4,178 |
| 30 Mar 2021 | INR | 1,282.4 | 1,292 | 1,265.9 | 1,277.8 | 1,277.8 | +13.1 (+1.04%) | 4,004 |
| 26 Mar 2021 | INR | 1,246 | 1,294 | 1,246 | 1,264.7 | 1,264.7 | +17.15 (+1.37%) | 4,953 |
| 25 Mar 2021 | INR | 1,261 | 1,278.2 | 1,235.1 | 1,247.55 | 1,247.55 | -30.9 (-2.42%) | 4,386 |
| 24 Mar 2021 | INR | 1,325.55 | 1,325.55 | 1,269 | 1,278.45 | 1,278.45 | -14 (-1.08%) | 3,006 |
| 23 Mar 2021 | INR | 1,277.95 | 1,333 | 1,268.9 | 1,292.45 | 1,292.45 | +24.9 (+1.96%) | 12,295 |
| 22 Mar 2021 | INR | 1,278.2 | 1,285.85 | 1,236.4 | 1,267.55 | 1,267.55 | +15.3 (+1.22%) | 6,841 |
| 19 Mar 2021 | INR | 1,208 | 1,268.1 | 1,165.55 | 1,252.25 | 1,252.25 | +26 (+2.12%) | 7,349 |
| 18 Mar 2021 | INR | 1,250.05 | 1,273.85 | 1,215.55 | 1,226.25 | 1,226.25 | -21 (-1.68%) | 2,900 |
| 17 Mar 2021 | INR | 1,290 | 1,310 | 1,230.05 | 1,247.25 | 1,247.25 | -48.7 (-3.76%) | 7,887 |
| 16 Mar 2021 | INR | 1,305 | 1,338.4 | 1,286.75 | 1,295.95 | 1,295.95 | -28.55 (-2.16%) | 5,054 |
| 15 Mar 2021 | INR | 1,331.35 | 1,350.9 | 1,308.6 | 1,324.5 | 1,324.5 | -18.6 (-1.38%) | 6,830 |
| 12 Mar 2021 | INR | 1,330 | 1,354.5 | 1,322.65 | 1,343.1 | 1,343.1 | +14.5 (+1.09%) | 6,964 |
| 10 Mar 2021 | INR | 1,325.05 | 1,354 | 1,325.05 | 1,328.6 | 1,328.6 | -6.6 (-0.49%) | 1,785 |
| 9 Mar 2021 | INR | 1,341.25 | 1,370 | 1,320 | 1,335.2 | 1,335.2 | -11.85 (-0.88%) | 7,026 |
| 8 Mar 2021 | INR | 1,347.5 | 1,386.95 | 1,338.6 | 1,347.05 | 1,347.05 | -7.15 (-0.53%) | 7,595 |
| 5 Mar 2021 | INR | 1,371.5 | 1,395 | 1,344.2 | 1,354.2 | 1,354.2 | -26.45 (-1.92%) | 9,753 |
| 4 Mar 2021 | INR | 1,345.65 | 1,414.95 | 1,319.6 | 1,380.65 | 1,380.65 | +11 (+0.80%) | 19,165 |
| 3 Mar 2021 | INR | 1,500 | 1,529.65 | 1,346.1 | 1,369.65 | 1,369.65 | -75.85 (-5.25%) | 35,246 |
| 2 Mar 2021 | INR | 1,230 | 1,445.5 | 1,230 | 1,445.5 | 1,445.5 | +240.9 (+20.00%) | 88,817 |
| 1 Mar 2021 | INR | 1,140.1 | 1,217 | 1,140.1 | 1,204.6 | 1,204.6 | +82.9 (+7.39%) | 27,752 |
| 26 Feb 2021 | INR | 1,045 | 1,169.2 | 1,045 | 1,121.7 | 1,121.7 | +46.3 (+4.31%) | 34,583 |
| 25 Feb 2021 | INR | 1,058.75 | 1,086.5 | 1,058.75 | 1,075.4 | 1,075.4 | +29.9 (+2.86%) | 5,992 |
| 24 Feb 2021 | INR | 1,045.75 | 1,060 | 1,031 | 1,045.5 | 1,045.5 | +3.35 (+0.32%) | 3,786 |
| 23 Feb 2021 | INR | 1,045.5 | 1,060.75 | 1,035.1 | 1,042.15 | 1,042.15 | +15.95 (+1.55%) | 791 |
| 22 Feb 2021 | INR | 1,045 | 1,047.25 | 1,021 | 1,026.2 | 1,026.2 | -18.2 (-1.74%) | 2,249 |
