| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,058 | 1,064.4 | 1,041 | 1,044.4 | 1,044.4 | -3.7 (-0.35%) | 1,137 |
| 18 Feb 2021 | INR | 1,067.4 | 1,069.15 | 1,038.45 | 1,048.1 | 1,048.1 | -13.9 (-1.31%) | 5,854 |
| 17 Feb 2021 | INR | 1,066.25 | 1,078.95 | 1,056.3 | 1,062 | 1,062 | +9.65 (+0.92%) | 1,993 |
| 16 Feb 2021 | INR | 1,084 | 1,084 | 1,051 | 1,052.35 | 1,052.35 | -6.45 (-0.61%) | 1,695 |
| 15 Feb 2021 | INR | 1,075 | 1,079.25 | 1,052 | 1,058.8 | 1,058.8 | -6.25 (-0.59%) | 2,127 |
| 12 Feb 2021 | INR | 1,064.9 | 1,079.45 | 1,057.85 | 1,065.05 | 1,065.05 | +0.15 (+0.01%) | 7,767 |
| 11 Feb 2021 | INR | 1,066 | 1,071.95 | 1,047.8 | 1,064.9 | 1,064.9 | +28.45 (+2.74%) | 8,507 |
| 10 Feb 2021 | INR | 1,026 | 1,082.45 | 1,024.25 | 1,036.45 | 1,036.45 | +21.55 (+2.12%) | 11,175 |
| 9 Feb 2021 | INR | 1,036 | 1,048 | 1,007.55 | 1,014.9 | 1,014.9 | +7.65 (+0.76%) | 5,436 |
| 8 Feb 2021 | INR | 1,021 | 1,021 | 1,003.9 | 1,007.25 | 1,007.25 | +6.4 (+0.64%) | 1,617 |
| 5 Feb 2021 | INR | 1,010 | 1,022.6 | 999 | 1,000.85 | 1,000.85 | -7.5 (-0.74%) | 4,305 |
| 4 Feb 2021 | INR | 1,020.35 | 1,021.9 | 1,005.05 | 1,008.35 | 1,008.35 | -7.7 (-0.76%) | 1,648 |
| 3 Feb 2021 | INR | 1,027.7 | 1,030.9 | 1,011.3 | 1,016.05 | 1,016.05 | -5.05 (-0.49%) | 2,249 |
| 2 Feb 2021 | INR | 1,024.05 | 1,035 | 1,012 | 1,021.1 | 1,021.1 | +10.55 (+1.04%) | 1,437 |
| 1 Feb 2021 | INR | 1,004 | 1,018.3 | 992 | 1,010.55 | 1,010.55 | +7.4 (+0.74%) | 1,656 |
| 29 Jan 2021 | INR | 993.05 | 1,019.55 | 990.35 | 1,003.15 | 1,003.15 | -3.05 (-0.30%) | 1,721 |
| 28 Jan 2021 | INR | 1,010.85 | 1,022.75 | 979.8 | 1,006.2 | 1,006.2 | -26.95 (-2.61%) | 5,407 |
| 27 Jan 2021 | INR | 1,022.85 | 1,039.5 | 982.35 | 1,033.15 | 1,033.15 | +13 (+1.27%) | 4,362 |
| 25 Jan 2021 | INR | 1,043.7 | 1,043.7 | 962.9 | 1,020.15 | 1,020.15 | +29.55 (+2.98%) | 8,980 |
| 22 Jan 2021 | INR | 1,050.2 | 1,056 | 952.05 | 990.6 | 990.6 | -50.5 (-4.85%) | 30,362 |
| 21 Jan 2021 | INR | 1,046.45 | 1,072 | 1,032.8 | 1,041.1 | 1,041.1 | +8.3 (+0.80%) | 4,615 |
| 20 Jan 2021 | INR | 1,064.95 | 1,064.95 | 1,030 | 1,032.8 | 1,032.8 | -2.25 (-0.22%) | 1,071 |
| 19 Jan 2021 | INR | 1,021.2 | 1,046 | 1,021.1 | 1,035.05 | 1,035.05 | +13.45 (+1.32%) | 3,375 |
| 18 Jan 2021 | INR | 1,037 | 1,065.15 | 1,015 | 1,021.6 | 1,021.6 | -7.45 (-0.72%) | 3,670 |
| 15 Jan 2021 | INR | 1,042 | 1,049.85 | 1,025 | 1,029.05 | 1,029.05 | -15.1 (-1.45%) | 5,189 |
| 14 Jan 2021 | INR | 1,050.75 | 1,068.95 | 1,037.2 | 1,044.15 | 1,044.15 | -8.3 (-0.79%) | 3,302 |
| 13 Jan 2021 | INR | 1,077.55 | 1,083.1 | 1,047.15 | 1,052.45 | 1,052.45 | -12.05 (-1.13%) | 3,493 |
| 12 Jan 2021 | INR | 1,072 | 1,108.7 | 1,060 | 1,064.5 | 1,064.5 | -27.95 (-2.56%) | 5,346 |
| 11 Jan 2021 | INR | 1,055 | 1,101 | 1,029 | 1,092.45 | 1,092.45 | +39.3 (+3.73%) | 13,158 |
| 8 Jan 2021 | INR | 1,055 | 1,060 | 1,047.55 | 1,053.15 | 1,053.15 | +4.85 (+0.46%) | 2,377 |
