| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,050.15 | 1,056.5 | 1,038.25 | 1,048.3 | 1,048.3 | +8.85 (+0.85%) | 4,072 |
| 6 Jan 2021 | INR | 1,050 | 1,067.1 | 1,031 | 1,039.45 | 1,039.45 | +3.35 (+0.32%) | 5,305 |
| 5 Jan 2021 | INR | 1,016 | 1,045 | 1,016 | 1,036.1 | 1,036.1 | +2.8 (+0.27%) | 5,732 |
| 4 Jan 2021 | INR | 1,030 | 1,039 | 1,010.8 | 1,033.3 | 1,033.3 | +8.25 (+0.80%) | 12,323 |
| 1 Jan 2021 | INR | 1,025.8 | 1,038.35 | 1,019.5 | 1,025.05 | 1,025.05 | -1.05 (-0.10%) | 4,339 |
| 31 Dec 2020 | INR | 1,018.45 | 1,037 | 1,006.6 | 1,026.1 | 1,026.1 | +7.05 (+0.69%) | 14,890 |
| 30 Dec 2020 | INR | 1,040 | 1,040 | 994.55 | 1,019.05 | 1,019.05 | +1.6 (+0.16%) | 7,223 |
| 29 Dec 2020 | INR | 1,030 | 1,045 | 1,002.85 | 1,017.45 | 1,017.45 | -7.15 (-0.70%) | 24,074 |
| 28 Dec 2020 | INR | 1,012.75 | 1,038.85 | 1,007 | 1,024.6 | 1,024.6 | +38.3 (+3.88%) | 35,477 |
| 24 Dec 2020 | INR | 936 | 1,012.2 | 930.05 | 986.3 | 986.3 | +59.95 (+6.47%) | 42,409 |
| 23 Dec 2020 | INR | 934.95 | 934.95 | 915.95 | 926.35 | 926.35 | +10.35 (+1.13%) | 1,653 |
| 22 Dec 2020 | INR | 920 | 927.6 | 870 | 916 | 916 | -13.3 (-1.43%) | 8,665 |
| 21 Dec 2020 | INR | 930 | 948.8 | 926 | 929.3 | 929.3 | -6.55 (-0.70%) | 27,233 |
| 18 Dec 2020 | INR | 930.55 | 957.4 | 912.85 | 935.85 | 935.85 | +5.8 (+0.62%) | 7,660 |
| 17 Dec 2020 | INR | 940 | 940 | 928.4 | 930.05 | 930.05 | +0.35 (+0.04%) | 1,733 |
| 16 Dec 2020 | INR | 925.95 | 938 | 923 | 929.7 | 929.7 | +4.65 (+0.50%) | 9,382 |
| 15 Dec 2020 | INR | 924 | 929.2 | 919.2 | 925.05 | 925.05 | +1.4 (+0.15%) | 3,394 |
| 14 Dec 2020 | INR | 918 | 931.6 | 907.6 | 923.65 | 923.65 | +19.95 (+2.21%) | 12,550 |
| 11 Dec 2020 | INR | 914.95 | 919 | 900.25 | 903.7 | 903.7 | -5.5 (-0.60%) | 7,282 |
| 10 Dec 2020 | INR | 907.3 | 912.75 | 895.2 | 909.2 | 909.2 | +2.3 (+0.25%) | 10,875 |
| 9 Dec 2020 | INR | 892.2 | 917.8 | 892.2 | 906.9 | 906.9 | +12.8 (+1.43%) | 15,696 |
| 8 Dec 2020 | INR | 899.9 | 906.45 | 875 | 894.1 | 894.1 | +7.25 (+0.82%) | 21,981 |
| 7 Dec 2020 | INR | 882.2 | 907.9 | 877 | 886.85 | 886.85 | +14.05 (+1.61%) | 28,417 |
| 4 Dec 2020 | INR | 867.85 | 889.9 | 831.35 | 872.8 | 872.8 | +19.9 (+2.33%) | 36,352 |
| 3 Dec 2020 | INR | 830 | 882.1 | 829.35 | 852.9 | 852.9 | +29.45 (+3.58%) | 36,607 |
| 2 Dec 2020 | INR | 839 | 845.6 | 820.5 | 823.45 | 823.45 | -16.9 (-2.01%) | 9,267 |
| 1 Dec 2020 | INR | 858 | 858 | 839 | 840.35 | 840.35 | -4.7 (-0.56%) | 5,400 |
| 27 Nov 2020 | INR | 847 | 854.5 | 840 | 845.05 | 845.05 | +3.1 (+0.37%) | 7,136 |
| 26 Nov 2020 | INR | 839 | 852.8 | 837.05 | 841.95 | 841.95 | +9.85 (+1.18%) | 5,564 |
| 25 Nov 2020 | INR | 836.05 | 842.55 | 830.95 | 832.1 | 832.1 | -3.45 (-0.41%) | 3,471 |
