| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 848 | 849 | 815.95 | 835.55 | 835.55 | +0.45 (+0.05%) | 5,684 |
| 23 Nov 2020 | INR | 835 | 844 | 834 | 835.1 | 835.1 | -2.4 (-0.29%) | 4,292 |
| 20 Nov 2020 | INR | 848.25 | 848.25 | 836 | 837.5 | 837.5 | -3.7 (-0.44%) | 3,213 |
| 19 Nov 2020 | INR | 835 | 854.85 | 811 | 841.2 | 841.2 | +3.1 (+0.37%) | 8,468 |
| 18 Nov 2020 | INR | 839.1 | 850 | 836 | 838.1 | 838.1 | -1 (-0.12%) | 2,904 |
| 17 Nov 2020 | INR | 838 | 848.05 | 834.5 | 839.1 | 839.1 | +10.65 (+1.29%) | 841 |
| 13 Nov 2020 | INR | 838 | 838 | 826.25 | 828.45 | 828.45 | +3.05 (+0.37%) | 2,411 |
| 12 Nov 2020 | INR | 828.05 | 832 | 824 | 825.4 | 825.4 | +1.65 (+0.20%) | 1,290 |
| 11 Nov 2020 | INR | 820 | 842 | 820 | 823.75 | 823.75 | -0.15 (-0.02%) | 5,267 |
| 10 Nov 2020 | INR | 846.8 | 846.8 | 822.6 | 823.9 | 823.9 | -20.65 (-2.45%) | 2,839 |
| 9 Nov 2020 | INR | 847.3 | 853.6 | 842.5 | 844.55 | 844.55 | -1.6 (-0.19%) | 1,521 |
| 6 Nov 2020 | INR | 849.7 | 851.15 | 845.6 | 846.15 | 846.15 | +0.55 (+0.07%) | 837 |
| 5 Nov 2020 | INR | 844.95 | 851.35 | 842.85 | 845.6 | 845.6 | +0.65 (+0.08%) | 1,239 |
| 4 Nov 2020 | INR | 832 | 849.95 | 832 | 844.95 | 844.95 | +4 (+0.48%) | 1,694 |
| 3 Nov 2020 | INR | 831 | 849 | 831 | 840.95 | 840.95 | +3.6 (+0.43%) | 1,281 |
| 2 Nov 2020 | INR | 881 | 881 | 834.65 | 837.35 | 837.35 | -8.4 (-0.99%) | 2,346 |
| 30 Oct 2020 | INR | 862.5 | 862.5 | 843.9 | 845.75 | 845.75 | -10.95 (-1.28%) | 417 |
| 29 Oct 2020 | INR | 855.95 | 860.35 | 851.5 | 856.7 | 856.7 | -12.4 (-1.43%) | 367 |
| 28 Oct 2020 | INR | 872.55 | 880 | 866 | 869.1 | 869.1 | -6.25 (-0.71%) | 1,455 |
| 27 Oct 2020 | INR | 860.8 | 880 | 848.65 | 875.35 | 875.35 | +14.55 (+1.69%) | 1,036 |
| 26 Oct 2020 | INR | 857 | 867.65 | 857 | 860.8 | 860.8 | -6.65 (-0.77%) | 2,833 |
| 23 Oct 2020 | INR | 871 | 871 | 860 | 867.45 | 867.45 | +4.5 (+0.52%) | 2,612 |
| 22 Oct 2020 | INR | 854.25 | 867.2 | 841.8 | 862.95 | 862.95 | +15.95 (+1.88%) | 3,073 |
| 21 Oct 2020 | INR | 842.6 | 857 | 837.05 | 847 | 847 | +7.75 (+0.92%) | 2,239 |
| 20 Oct 2020 | INR | 841.85 | 843.9 | 836.25 | 839.25 | 839.25 | -3.65 (-0.43%) | 1,118 |
| 19 Oct 2020 | INR | 837.55 | 844.85 | 836.5 | 842.9 | 842.9 | +5.35 (+0.64%) | 716 |
| 16 Oct 2020 | INR | 849 | 855.3 | 836 | 837.55 | 837.55 | -0.85 (-0.10%) | 866 |
| 15 Oct 2020 | INR | 844.6 | 850.7 | 837.15 | 838.4 | 838.4 | -6.2 (-0.73%) | 593 |
| 14 Oct 2020 | INR | 852.4 | 855.05 | 833.6 | 844.6 | 844.6 | -8.8 (-1.03%) | 3,088 |
| 13 Oct 2020 | INR | 858.75 | 858.75 | 843.2 | 853.4 | 853.4 | -1.15 (-0.13%) | 1,089 |
