| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 868 | 868 | 852 | 854.55 | 854.55 | -6.15 (-0.71%) | 707 |
| 9 Oct 2020 | INR | 866 | 870.75 | 858 | 860.7 | 860.7 | +0.75 (+0.09%) | 897 |
| 8 Oct 2020 | INR | 855 | 864.55 | 850.2 | 859.95 | 859.95 | +2 (+0.23%) | 2,959 |
| 7 Oct 2020 | INR | 867 | 891.25 | 855 | 857.95 | 857.95 | -13.6 (-1.56%) | 2,439 |
| 6 Oct 2020 | INR | 890.35 | 899 | 863.3 | 871.55 | 871.55 | -18.8 (-2.11%) | 2,925 |
| 5 Oct 2020 | INR | 916 | 918.45 | 881.25 | 890.35 | 890.35 | -22.05 (-2.42%) | 4,150 |
| 1 Oct 2020 | INR | 965 | 965 | 906.95 | 912.4 | 912.4 | -38.5 (-4.05%) | 3,890 |
| 30 Sep 2020 | INR | 945.3 | 966.2 | 937.8 | 950.9 | 950.9 | +5.6 (+0.59%) | 6,736 |
| 29 Sep 2020 | INR | 915 | 965 | 896.3 | 945.3 | 945.3 | +34.55 (+3.79%) | 18,534 |
| 28 Sep 2020 | INR | 879.25 | 918 | 864.65 | 910.75 | 910.75 | +49.4 (+5.74%) | 23,459 |
| 25 Sep 2020 | INR | 860 | 863.7 | 843.2 | 861.35 | 861.35 | +9 (+1.06%) | 2,178 |
| 24 Sep 2020 | INR | 850.2 | 859.2 | 836 | 852.35 | 852.35 | -6.35 (-0.74%) | 1,775 |
| 23 Sep 2020 | INR | 885 | 885 | 854 | 858.7 | 858.7 | -14.05 (-1.61%) | 1,921 |
| 22 Sep 2020 | INR | 881 | 885.65 | 845 | 872.75 | 872.75 | -18.45 (-2.07%) | 3,833 |
| 21 Sep 2020 | INR | 911 | 920 | 877.1 | 891.2 | 891.2 | -18.3 (-2.01%) | 2,604 |
| 18 Sep 2020 | INR | 871 | 919.2 | 869.9 | 909.5 | 909.5 | +44.05 (+5.09%) | 7,364 |
| 17 Sep 2020 | INR | 868.85 | 870.15 | 861.05 | 865.45 | 865.45 | -6.5 (-0.75%) | 1,280 |
| 16 Sep 2020 | INR | 872.75 | 874.65 | 854 | 871.95 | 871.95 | +6.55 (+0.76%) | 2,509 |
| 15 Sep 2020 | INR | 855 | 872.85 | 853.9 | 865.4 | 865.4 | +21.45 (+2.54%) | 1,478 |
| 14 Sep 2020 | INR | 840 | 876.25 | 840 | 843.95 | 843.95 | +9.45 (+1.13%) | 2,651 |
| 11 Sep 2020 | INR | 835 | 843.2 | 832 | 834.5 | 834.5 | +1.25 (+0.15%) | 869 |
| 10 Sep 2020 | INR | 840.45 | 844.65 | 832 | 833.25 | 833.25 | +0.65 (+0.08%) | 593 |
| 9 Sep 2020 | INR | 836.1 | 837 | 821.25 | 832.6 | 832.6 | -9.65 (-1.15%) | 1,806 |
| 8 Sep 2020 | INR | 847.25 | 861.45 | 838 | 842.25 | 842.25 | -5 (-0.59%) | 877 |
| 7 Sep 2020 | INR | 848 | 865 | 843.2 | 847.25 | 847.25 | -1.55 (-0.18%) | 3,588 |
| 4 Sep 2020 | INR | 830.2 | 876.85 | 830.2 | 848.8 | 848.8 | -3.4 (-0.40%) | 5,117 |
| 3 Sep 2020 | INR | 898 | 898 | 848.15 | 852.2 | 852.2 | -4.2 (-0.49%) | 2,014 |
| 2 Sep 2020 | INR | 870.2 | 873.2 | 851 | 856.4 | 856.4 | -7.55 (-0.87%) | 948 |
| 1 Sep 2020 | INR | 832 | 873.9 | 832 | 863.95 | 863.95 | +11.55 (+1.35%) | 3,771 |
| 31 Aug 2020 | INR | 900 | 900 | 841 | 852.4 | 852.4 | -47.45 (-5.27%) | 4,844 |
