| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 902 | 924.3 | 885 | 899.85 | 899.85 | -13.2 (-1.45%) | 6,613 |
| 27 Aug 2020 | INR | 940 | 940 | 904.25 | 913.05 | 913.05 | -16.5 (-1.78%) | 6,222 |
| 26 Aug 2020 | INR | 893 | 935 | 890.65 | 929.55 | 929.55 | +43.45 (+4.90%) | 25,743 |
| 25 Aug 2020 | INR | 899 | 908.45 | 873.95 | 886.1 | 886.1 | -8.55 (-0.96%) | 7,997 |
| 24 Aug 2020 | INR | 905.15 | 928.4 | 887.7 | 894.65 | 894.65 | +2.75 (+0.31%) | 10,186 |
| 21 Aug 2020 | INR | 849 | 907 | 842 | 891.9 | 891.9 | +55.55 (+6.64%) | 29,355 |
| 20 Aug 2020 | INR | 838.25 | 840.6 | 835 | 836.35 | 836.35 | -2.15 (-0.26%) | 2,998 |
| 19 Aug 2020 | INR | 842.35 | 846.85 | 834 | 838.5 | 838.5 | -2.35 (-0.28%) | 2,907 |
| 18 Aug 2020 | INR | 844.7 | 844.7 | 837.65 | 840.85 | 840.85 | -0.1 (-0.01%) | 921 |
| 17 Aug 2020 | INR | 841.95 | 848.7 | 837 | 840.95 | 840.95 | +8.05 (+0.97%) | 745 |
| 14 Aug 2020 | INR | 846 | 875 | 820 | 832.9 | 832.9 | -9.3 (-1.10%) | 10,311 |
| 13 Aug 2020 | INR | 833.2 | 845 | 830.3 | 842.2 | 842.2 | +12.05 (+1.45%) | 1,164 |
| 12 Aug 2020 | INR | 803.05 | 844.4 | 803.05 | 830.15 | 830.15 | -11.4 (-1.35%) | 6,163 |
| 11 Aug 2020 | INR | 850.5 | 855 | 831 | 841.55 | 841.55 | -6.6 (-0.78%) | 6,694 |
| 10 Aug 2020 | INR | 848.4 | 854.9 | 844.5 | 848.15 | 848.15 | +0.2 (+0.02%) | 647 |
| 7 Aug 2020 | INR | 848.4 | 850.25 | 843.55 | 847.95 | 847.95 | +4.05 (+0.48%) | 508 |
| 6 Aug 2020 | INR | 850 | 850.9 | 842.5 | 843.9 | 843.9 | -5.65 (-0.67%) | 450 |
| 5 Aug 2020 | INR | 845 | 857.7 | 822.75 | 849.55 | 849.55 | +9.85 (+1.17%) | 2,664 |
| 4 Aug 2020 | INR | 837.65 | 842.3 | 837 | 839.7 | 839.7 | +4.85 (+0.58%) | 279 |
| 3 Aug 2020 | INR | 847.95 | 847.95 | 825 | 834.85 | 834.85 | -10.55 (-1.25%) | 471 |
| 31 Jul 2020 | INR | 821.6 | 849.9 | 821.6 | 845.4 | 845.4 | +2.65 (+0.31%) | 1,000 |
| 30 Jul 2020 | INR | 866.3 | 874 | 840 | 842.75 | 842.75 | -22.4 (-2.59%) | 2,975 |
| 29 Jul 2020 | INR | 855 | 865.75 | 845.45 | 865.15 | 865.15 | +19.7 (+2.33%) | 736 |
| 28 Jul 2020 | INR | 847.25 | 849.5 | 839.85 | 845.45 | 845.45 | +5 (+0.59%) | 1,747 |
| 27 Jul 2020 | INR | 842 | 857.45 | 817.3 | 840.45 | 840.45 | -7.9 (-0.93%) | 2,812 |
| 24 Jul 2020 | INR | 867.5 | 867.5 | 844 | 848.35 | 848.35 | -9.65 (-1.12%) | 987 |
| 23 Jul 2020 | INR | 861.3 | 873.1 | 851.35 | 858 | 858 | +0.4 (+0.05%) | 3,111 |
| 22 Jul 2020 | INR | 860.1 | 880.9 | 848.45 | 857.6 | 857.6 | -10.9 (-1.26%) | 3,192 |
| 21 Jul 2020 | INR | 865 | 885 | 825.9 | 868.5 | 868.5 | +21.3 (+2.51%) | 4,445 |
| 20 Jul 2020 | INR | 851 | 863.2 | 818.35 | 847.2 | 847.2 | -5.5 (-0.65%) | 3,953 |
