| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 850.1 | 857.6 | 850 | 852.7 | 852.7 | +2.7 (+0.32%) | 831 |
| 16 Jul 2020 | INR | 860 | 860 | 845.2 | 850 | 850 | -13.55 (-1.57%) | 1,247 |
| 15 Jul 2020 | INR | 868.1 | 877.45 | 860.75 | 863.55 | 863.55 | -6.4 (-0.74%) | 1,313 |
| 14 Jul 2020 | INR | 877 | 878 | 865 | 869.95 | 869.95 | -9.65 (-1.10%) | 2,347 |
| 13 Jul 2020 | INR | 886 | 902 | 877.05 | 879.6 | 879.6 | -5.65 (-0.64%) | 2,325 |
| 10 Jul 2020 | INR | 880 | 896.7 | 880 | 885.25 | 885.25 | -12.9 (-1.44%) | 1,472 |
| 9 Jul 2020 | INR | 887.5 | 910 | 887.5 | 898.15 | 898.15 | +13.15 (+1.49%) | 2,523 |
| 8 Jul 2020 | INR | 905 | 905 | 880 | 885 | 885 | -16.65 (-1.85%) | 1,242 |
| 7 Jul 2020 | INR | 901.35 | 906.8 | 890.95 | 901.65 | 901.65 | +1.25 (+0.14%) | 3,284 |
| 6 Jul 2020 | INR | 901 | 905 | 895.55 | 900.4 | 900.4 | -0.1 (-0.01%) | 4,907 |
| 3 Jul 2020 | INR | 924.5 | 924.5 | 897.15 | 900.5 | 900.5 | -9.1 (-1.00%) | 827 |
| 2 Jul 2020 | INR | 882.35 | 914.8 | 877.35 | 909.6 | 909.6 | +29.4 (+3.34%) | 8,956 |
| 1 Jul 2020 | INR | 878.45 | 882 | 871.25 | 880.2 | 880.2 | +4.05 (+0.46%) | 1,787 |
| 30 Jun 2020 | INR | 885.1 | 893 | 871.05 | 876.15 | 876.15 | -10.5 (-1.18%) | 2,636 |
| 29 Jun 2020 | INR | 890 | 899.35 | 866 | 886.65 | 886.65 | -19.05 (-2.10%) | 5,109 |
| 26 Jun 2020 | INR | 909.15 | 909.15 | 901 | 905.7 | 905.7 | -0.45 (-0.05%) | 813 |
| 25 Jun 2020 | INR | 897.7 | 914.15 | 885.2 | 906.15 | 906.15 | +8.45 (+0.94%) | 1,400 |
| 24 Jun 2020 | INR | 916 | 916 | 893.65 | 897.7 | 897.7 | -10.35 (-1.14%) | 2,253 |
| 23 Jun 2020 | INR | 919.9 | 921.6 | 900.35 | 908.05 | 908.05 | -8.9 (-0.97%) | 5,535 |
| 22 Jun 2020 | INR | 916 | 948.85 | 906 | 916.95 | 916.95 | +7.65 (+0.84%) | 7,078 |
| 19 Jun 2020 | INR | 879.1 | 919 | 876.85 | 909.3 | 909.3 | +38.05 (+4.37%) | 5,357 |
| 18 Jun 2020 | INR | 872.95 | 877.5 | 870 | 871.25 | 871.25 | -1.7 (-0.19%) | 1,571 |
| 17 Jun 2020 | INR | 875.1 | 882.65 | 863 | 872.95 | 872.95 | -2.15 (-0.25%) | 3,528 |
| 16 Jun 2020 | INR | 878.35 | 880 | 868 | 875.1 | 875.1 | +5.75 (+0.66%) | 799 |
| 15 Jun 2020 | INR | 900 | 900 | 865.25 | 869.35 | 869.35 | -19.8 (-2.23%) | 1,253 |
| 12 Jun 2020 | INR | 874 | 892 | 862 | 889.15 | 889.15 | +1.85 (+0.21%) | 1,209 |
| 11 Jun 2020 | INR | 893.7 | 903.8 | 885 | 887.3 | 887.3 | -10.9 (-1.21%) | 1,658 |
| 10 Jun 2020 | INR | 899.95 | 903.25 | 892.35 | 898.2 | 898.2 | -10.55 (-1.16%) | 2,449 |
| 9 Jun 2020 | INR | 899 | 920 | 892.15 | 908.75 | 908.75 | +12.3 (+1.37%) | 6,259 |
| 8 Jun 2020 | INR | 908.9 | 914.6 | 894 | 896.45 | 896.45 | -2.45 (-0.27%) | 3,492 |
