| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 910 | 920 | 897.05 | 898.9 | 898.9 | +2.35 (+0.26%) | 3,930 |
| 4 Jun 2020 | INR | 906.5 | 917 | 891 | 896.55 | 896.55 | -2.4 (-0.27%) | 2,117 |
| 3 Jun 2020 | INR | 908 | 940 | 890.8 | 898.95 | 898.95 | +0.1 (+0.01%) | 9,590 |
| 2 Jun 2020 | INR | 910 | 920.8 | 885 | 898.85 | 898.85 | -3.35 (-0.37%) | 7,133 |
| 1 Jun 2020 | INR | 935.3 | 972.6 | 881.65 | 902.2 | 902.2 | +5.65 (+0.63%) | 19,411 |
| 29 May 2020 | INR | 820.85 | 896.55 | 820 | 896.55 | 896.55 | +81.5 (+10.00%) | 18,298 |
| 28 May 2020 | INR | 799 | 838.6 | 790 | 815.05 | 815.05 | +26.15 (+3.31%) | 4,189 |
| 27 May 2020 | INR | 800.15 | 805 | 781.9 | 788.9 | 788.9 | -3.5 (-0.44%) | 1,533 |
| 26 May 2020 | INR | 825 | 825 | 790 | 792.4 | 792.4 | +0.95 (+0.12%) | 2,272 |
| 22 May 2020 | INR | 796.15 | 821.15 | 780 | 791.45 | 791.45 | -9.35 (-1.17%) | 2,669 |
| 21 May 2020 | INR | 818.45 | 850 | 791 | 800.8 | 800.8 | -7.6 (-0.94%) | 4,584 |
| 20 May 2020 | INR | 765.75 | 815.15 | 765.05 | 808.4 | 808.4 | +43.1 (+5.63%) | 1,879 |
| 19 May 2020 | INR | 780 | 782.6 | 764.95 | 765.3 | 765.3 | -4.45 (-0.58%) | 858 |
| 18 May 2020 | INR | 804 | 804 | 763.25 | 769.75 | 769.75 | -35.95 (-4.46%) | 1,823 |
| 15 May 2020 | INR | 828 | 828 | 802.8 | 805.7 | 805.7 | -17.7 (-2.15%) | 1,054 |
| 14 May 2020 | INR | 844 | 844 | 821.2 | 823.4 | 823.4 | -12.25 (-1.47%) | 643 |
| 13 May 2020 | INR | 837 | 862.25 | 833 | 835.65 | 835.65 | +4.45 (+0.54%) | 1,467 |
| 12 May 2020 | INR | 830.7 | 838.75 | 825.15 | 831.2 | 831.2 | +3.1 (+0.37%) | 545 |
| 11 May 2020 | INR | 840 | 880 | 822.8 | 828.1 | 828.1 | -1.5 (-0.18%) | 1,260 |
| 8 May 2020 | INR | 858.85 | 859 | 825.35 | 829.6 | 829.6 | -14.6 (-1.73%) | 724 |
| 7 May 2020 | INR | 863.95 | 867 | 840 | 844.2 | 844.2 | +2.85 (+0.34%) | 1,357 |
| 6 May 2020 | INR | 865 | 865 | 836.35 | 841.35 | 841.35 | -21.2 (-2.46%) | 1,435 |
| 5 May 2020 | INR | 894.8 | 917.45 | 854.45 | 862.55 | 862.55 | -9.3 (-1.07%) | 4,447 |
| 4 May 2020 | INR | 920 | 920 | 864.9 | 871.85 | 871.85 | -50.45 (-5.47%) | 1,741 |
| 30 Apr 2020 | INR | 935.95 | 945 | 916.05 | 922.3 | 922.3 | -2.75 (-0.30%) | 2,105 |
| 29 Apr 2020 | INR | 921.8 | 940 | 918.05 | 925.05 | 925.05 | +2.5 (+0.27%) | 1,665 |
| 28 Apr 2020 | INR | 922.85 | 958 | 910.45 | 922.55 | 922.55 | +16 (+1.76%) | 4,958 |
| 27 Apr 2020 | INR | 970 | 970 | 902 | 906.55 | 906.55 | +0.45 (+0.05%) | 3,279 |
| 24 Apr 2020 | INR | 922.5 | 922.9 | 887.15 | 906.1 | 906.1 | -26.6 (-2.85%) | 1,103 |
| 23 Apr 2020 | INR | 959.55 | 960.25 | 924.25 | 932.7 | 932.7 | -9.8 (-1.04%) | 1,430 |
