| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 975 | 980.4 | 940 | 942.5 | 942.5 | -6.05 (-0.64%) | 3,258 |
| 21 Apr 2020 | INR | 1,009.15 | 1,009.15 | 921.05 | 948.55 | 948.55 | -63.4 (-6.27%) | 2,871 |
| 20 Apr 2020 | INR | 1,045 | 1,072.25 | 1,000 | 1,011.95 | 1,011.95 | -16.35 (-1.59%) | 3,487 |
| 17 Apr 2020 | INR | 993.4 | 1,058.2 | 960.85 | 1,028.3 | 1,028.3 | +66.3 (+6.89%) | 9,902 |
| 16 Apr 2020 | INR | 900 | 972.75 | 897 | 962 | 962 | +77.65 (+8.78%) | 5,809 |
| 15 Apr 2020 | INR | 876 | 903 | 875 | 884.35 | 884.35 | +9.15 (+1.05%) | 1,766 |
| 13 Apr 2020 | INR | 917.3 | 917.3 | 860 | 875.2 | 875.2 | -20.15 (-2.25%) | 1,404 |
| 9 Apr 2020 | INR | 882.75 | 911.35 | 880 | 895.35 | 895.35 | +31.25 (+3.62%) | 2,837 |
| 8 Apr 2020 | INR | 835 | 881.25 | 835 | 864.1 | 864.1 | +37.9 (+4.59%) | 2,815 |
| 7 Apr 2020 | INR | 800 | 880 | 796.5 | 826.2 | 826.2 | +20.8 (+2.58%) | 1,985 |
| 3 Apr 2020 | INR | 812 | 822.5 | 785 | 805.4 | 805.4 | +0.45 (+0.06%) | 1,231 |
| 1 Apr 2020 | INR | 791.1 | 821 | 786.1 | 804.95 | 804.95 | +13.85 (+1.75%) | 664 |
| 31 Mar 2020 | INR | 880 | 880 | 780.15 | 791.1 | 791.1 | -16.1 (-1.99%) | 497 |
| 30 Mar 2020 | INR | 800 | 852.95 | 750 | 807.2 | 807.2 | -13 (-1.58%) | 613 |
| 27 Mar 2020 | INR | 829.95 | 840 | 772 | 820.2 | 820.2 | +49.9 (+6.48%) | 1,125 |
| 26 Mar 2020 | INR | 723 | 795.6 | 721.55 | 770.3 | 770.3 | +46.7 (+6.45%) | 2,332 |
| 25 Mar 2020 | INR | 732 | 740.2 | 690 | 723.6 | 723.6 | -6.8 (-0.93%) | 1,642 |
| 24 Mar 2020 | INR | 762 | 838 | 701.1 | 730.4 | 730.4 | -31.8 (-4.17%) | 2,404 |
| 23 Mar 2020 | INR | 915 | 968 | 753.25 | 762.2 | 762.2 | -179.35 (-19.05%) | 2,463 |
| 20 Mar 2020 | INR | 964 | 978.3 | 935 | 941.55 | 941.55 | -9 (-0.95%) | 2,278 |
| 19 Mar 2020 | INR | 985 | 1,006.4 | 943.25 | 950.55 | 950.55 | -96.45 (-9.21%) | 2,662 |
| 18 Mar 2020 | INR | 1,056.75 | 1,059 | 931.9 | 1,047 | 1,047 | +0.1 (+0.01%) | 4,243 |
| 17 Mar 2020 | INR | 1,040 | 1,105.7 | 1,039.95 | 1,046.9 | 1,046.9 | -34.85 (-3.22%) | 1,167 |
| 16 Mar 2020 | INR | 1,070.1 | 1,130.35 | 1,018.3 | 1,081.75 | 1,081.75 | +2.2 (+0.20%) | 1,811 |
| 13 Mar 2020 | INR | 1,000 | 1,110.25 | 900 | 1,079.55 | 1,079.55 | +3.7 (+0.34%) | 2,328 |
| 12 Mar 2020 | INR | 1,187.85 | 1,195.15 | 1,065 | 1,075.85 | 1,075.85 | -160.45 (-12.98%) | 3,531 |
| 11 Mar 2020 | INR | 1,251 | 1,255.95 | 1,224 | 1,236.3 | 1,236.3 | +6 (+0.49%) | 602 |
| 9 Mar 2020 | INR | 1,268 | 1,273.75 | 1,216.25 | 1,230.3 | 1,230.3 | -39.6 (-3.12%) | 1,339 |
| 6 Mar 2020 | INR | 1,237.4 | 1,280.25 | 1,237.4 | 1,269.9 | 1,269.9 | -20.15 (-1.56%) | 724 |
| 5 Mar 2020 | INR | 1,318.4 | 1,318.8 | 1,272 | 1,290.05 | 1,290.05 | -21.6 (-1.65%) | 2,422 |
