| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,315.35 | 1,325 | 1,269.9 | 1,311.65 | 1,311.65 | +2.55 (+0.19%) | 2,079 |
| 3 Mar 2020 | INR | 1,297.75 | 1,344.3 | 1,296 | 1,309.1 | 1,309.1 | +17.5 (+1.35%) | 1,254 |
| 2 Mar 2020 | INR | 1,281 | 1,308.7 | 1,275 | 1,291.6 | 1,291.6 | +23.5 (+1.85%) | 15,734 |
| 28 Feb 2020 | INR | 1,270 | 1,301.05 | 1,248 | 1,268.1 | 1,268.1 | -37.85 (-2.90%) | 5,065 |
| 27 Feb 2020 | INR | 1,315.25 | 1,315.25 | 1,285 | 1,305.95 | 1,305.95 | -10.3 (-0.78%) | 877 |
| 26 Feb 2020 | INR | 1,335 | 1,344.8 | 1,312 | 1,316.25 | 1,316.25 | -29.9 (-2.22%) | 1,091 |
| 25 Feb 2020 | INR | 1,355 | 1,380 | 1,326.05 | 1,346.15 | 1,346.15 | -7.5 (-0.55%) | 788 |
| 24 Feb 2020 | INR | 1,399 | 1,399 | 1,348.9 | 1,353.65 | 1,353.65 | -25.55 (-1.85%) | 3,821 |
| 20 Feb 2020 | INR | 1,376.65 | 1,400 | 1,370 | 1,379.2 | 1,379.2 | +12.65 (+0.93%) | 22,875 |
| 19 Feb 2020 | INR | 1,359 | 1,377.55 | 1,330 | 1,366.55 | 1,366.55 | +14.7 (+1.09%) | 1,693 |
| 18 Feb 2020 | INR | 1,355 | 1,360 | 1,336.5 | 1,351.85 | 1,351.85 | -5.25 (-0.39%) | 1,467 |
| 17 Feb 2020 | INR | 1,360 | 1,397.25 | 1,349 | 1,357.1 | 1,357.1 | +2.7 (+0.20%) | 5,043 |
| 14 Feb 2020 | INR | 1,343.75 | 1,377.9 | 1,333.05 | 1,354.4 | 1,354.4 | +21.35 (+1.60%) | 3,416 |
| 13 Feb 2020 | INR | 1,335 | 1,342.95 | 1,310 | 1,333.05 | 1,333.05 | +4.4 (+0.33%) | 1,390 |
| 12 Feb 2020 | INR | 1,332.8 | 1,352 | 1,315.25 | 1,328.65 | 1,328.65 | +12.45 (+0.95%) | 958 |
| 11 Feb 2020 | INR | 1,317.05 | 1,324.95 | 1,306 | 1,316.2 | 1,316.2 | +2.8 (+0.21%) | 4,725 |
| 10 Feb 2020 | INR | 1,375 | 1,385 | 1,309 | 1,313.4 | 1,313.4 | -46.45 (-3.42%) | 4,035 |
| 7 Feb 2020 | INR | 1,267.35 | 1,407.35 | 1,233 | 1,359.85 | 1,359.85 | +118.55 (+9.55%) | 21,218 |
| 6 Feb 2020 | INR | 1,235 | 1,267.45 | 1,233.1 | 1,241.3 | 1,241.3 | +21.1 (+1.73%) | 1,037 |
| 5 Feb 2020 | INR | 1,217.9 | 1,223 | 1,210 | 1,220.2 | 1,220.2 | +1.75 (+0.14%) | 843 |
| 4 Feb 2020 | INR | 1,215 | 1,224.25 | 1,210.35 | 1,218.45 | 1,218.45 | +16.75 (+1.39%) | 528 |
| 3 Feb 2020 | INR | 1,201.05 | 1,220.55 | 1,190.75 | 1,201.7 | 1,201.7 | -20.3 (-1.66%) | 438 |
| 1 Feb 2020 | INR | 1,228.7 | 1,244.9 | 1,217 | 1,222 | 1,222 | +5.7 (+0.47%) | 384 |
| 31 Jan 2020 | INR | 1,233 | 1,233 | 1,213 | 1,216.3 | 1,216.3 | -23.35 (-1.88%) | 599 |
| 30 Jan 2020 | INR | 1,260.9 | 1,260.9 | 1,234 | 1,239.65 | 1,239.65 | -26.3 (-2.08%) | 718 |
| 29 Jan 2020 | INR | 1,282 | 1,282 | 1,262.35 | 1,265.95 | 1,265.95 | -8.3 (-0.65%) | 1,551 |
| 28 Jan 2020 | INR | 1,276 | 1,284 | 1,258 | 1,274.25 | 1,274.25 | +10.6 (+0.84%) | 1,549 |
| 27 Jan 2020 | INR | 1,258.1 | 1,284.95 | 1,255 | 1,263.65 | 1,263.65 | -12.6 (-0.99%) | 1,008 |
| 24 Jan 2020 | INR | 1,262 | 1,286.2 | 1,249.95 | 1,276.25 | 1,276.25 | +9.35 (+0.74%) | 1,189 |
| 23 Jan 2020 | INR | 1,215.4 | 1,279.6 | 1,208.9 | 1,266.9 | 1,266.9 | +71.6 (+5.99%) | 5,516 |
