| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 1,246.4 | 1,250 | 1,231 | 1,236.95 | 1,236.95 | -0.75 (-0.06%) | 481 |
| 6 Sep 2019 | INR | 1,241.5 | 1,250.5 | 1,210 | 1,237.7 | 1,237.7 | +4.6 (+0.37%) | 178 |
| 5 Sep 2019 | INR | 1,235.9 | 1,240.55 | 1,224.55 | 1,233.1 | 1,233.1 | +2.25 (+0.18%) | 469 |
| 4 Sep 2019 | INR | 1,234.3 | 1,234.3 | 1,206 | 1,230.85 | 1,230.85 | -16.35 (-1.31%) | 247 |
| 3 Sep 2019 | INR | 1,259.9 | 1,259.9 | 1,244 | 1,247.2 | 1,247.2 | -14.1 (-1.12%) | 218 |
| 30 Aug 2019 | INR | 1,234.25 | 1,269.25 | 1,233.3 | 1,261.3 | 1,261.3 | +31.7 (+2.58%) | 140 |
| 29 Aug 2019 | INR | 1,236.65 | 1,243.55 | 1,226.75 | 1,229.6 | 1,229.6 | -7.35 (-0.59%) | 1,699 |
| 28 Aug 2019 | INR | 1,240.95 | 1,247.4 | 1,230 | 1,236.95 | 1,236.95 | -2.3 (-0.19%) | 92 |
| 27 Aug 2019 | INR | 1,237.2 | 1,240.05 | 1,237.2 | 1,239.25 | 1,239.25 | -5.15 (-0.41%) | 48 |
| 26 Aug 2019 | INR | 1,238.8 | 1,247.5 | 1,230 | 1,244.4 | 1,244.4 | +17.15 (+1.40%) | 261 |
| 23 Aug 2019 | INR | 1,233.1 | 1,233.1 | 1,224.35 | 1,227.25 | 1,227.25 | -4.35 (-0.35%) | 117 |
| 22 Aug 2019 | INR | 1,219.25 | 1,235.25 | 1,219.25 | 1,231.6 | 1,231.6 | +5.6 (+0.46%) | 189 |
| 21 Aug 2019 | INR | 1,229.75 | 1,234 | 1,205 | 1,226 | 1,226 | -3.7 (-0.30%) | 692 |
| 20 Aug 2019 | INR | 1,247.1 | 1,253.3 | 1,216.1 | 1,229.7 | 1,229.7 | -15.3 (-1.23%) | 146 |
| 19 Aug 2019 | INR | 1,241.95 | 1,255.7 | 1,230 | 1,245 | 1,245 | -0.2 (-0.02%) | 465 |
| 16 Aug 2019 | INR | 1,225.15 | 1,256 | 1,223.35 | 1,245.2 | 1,245.2 | +2 (+0.16%) | 209 |
| 14 Aug 2019 | INR | 1,238.2 | 1,250 | 1,222.55 | 1,243.2 | 1,243.2 | +14 (+1.14%) | 300 |
| 13 Aug 2019 | INR | 1,224 | 1,242.85 | 1,224 | 1,229.2 | 1,229.2 | -5.75 (-0.47%) | 89 |
| 9 Aug 2019 | INR | 1,240 | 1,249.1 | 1,225 | 1,234.95 | 1,234.95 | -5.3 (-0.43%) | 126 |
| 8 Aug 2019 | INR | 1,236 | 1,241.9 | 1,230 | 1,240.25 | 1,240.25 | -13.45 (-1.07%) | 224 |
| 7 Aug 2019 | INR | 1,270.85 | 1,270.9 | 1,244.2 | 1,253.7 | 1,253.7 | -23.65 (-1.85%) | 490 |
| 6 Aug 2019 | INR | 1,235.3 | 1,284.9 | 1,229.55 | 1,277.35 | 1,277.35 | +44.2 (+3.58%) | 1,381 |
| 5 Aug 2019 | INR | 1,237.15 | 1,246 | 1,219.85 | 1,233.15 | 1,233.15 | -22.5 (-1.79%) | 696 |
| 2 Aug 2019 | INR | 1,248 | 1,272.7 | 1,237.25 | 1,255.65 | 1,255.65 | -15.2 (-1.20%) | 735 |
| 1 Aug 2019 | INR | 1,231.2 | 1,285.65 | 1,214.6 | 1,270.85 | 1,270.85 | +26.8 (+2.15%) | 3,089 |
| 31 Jul 2019 | INR | 1,222.5 | 1,281 | 1,186.45 | 1,244.05 | 1,244.05 | +24.6 (+2.02%) | 4,596 |
| 30 Jul 2019 | INR | 1,224 | 1,233.45 | 1,216 | 1,219.45 | 1,219.45 | -7.1 (-0.58%) | 1,671 |
| 29 Jul 2019 | INR | 1,222.55 | 1,232.2 | 1,215.95 | 1,226.55 | 1,226.55 | +2.5 (+0.20%) | 323 |
| 26 Jul 2019 | INR | 1,223.7 | 1,239 | 1,212.1 | 1,224.05 | 1,224.05 | +1.7 (+0.14%) | 530 |
| 25 Jul 2019 | INR | 1,226.6 | 1,236.9 | 1,220 | 1,222.35 | 1,222.35 | -0.65 (-0.05%) | 156 |
