| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,249.05 | 1,250 | 1,191 | 1,223 | 1,223 | -25.1 (-2.01%) | 523 |
| 23 Jul 2019 | INR | 1,208.75 | 1,260.15 | 1,208.75 | 1,248.1 | 1,248.1 | +38.35 (+3.17%) | 928 |
| 22 Jul 2019 | INR | 1,203.85 | 1,218.85 | 1,195 | 1,209.75 | 1,209.75 | -16.9 (-1.38%) | 279 |
| 19 Jul 2019 | INR | 1,216.45 | 1,232 | 1,216.45 | 1,226.65 | 1,226.65 | -2.05 (-0.17%) | 656 |
| 18 Jul 2019 | INR | 1,239.65 | 1,241.7 | 1,202.5 | 1,228.7 | 1,228.7 | -0.75 (-0.06%) | 205 |
| 17 Jul 2019 | INR | 1,231.05 | 1,234.8 | 1,226.25 | 1,229.45 | 1,229.45 | -0.45 (-0.04%) | 205 |
| 16 Jul 2019 | INR | 1,224 | 1,235.5 | 1,215.1 | 1,229.9 | 1,229.9 | +0.6 (+0.05%) | 350 |
| 15 Jul 2019 | INR | 1,220 | 1,232.5 | 1,220 | 1,229.3 | 1,229.3 | +11.65 (+0.96%) | 280 |
| 12 Jul 2019 | INR | 1,221.55 | 1,225.95 | 1,215.35 | 1,217.65 | 1,217.65 | -5.95 (-0.49%) | 301 |
| 11 Jul 2019 | INR | 1,213 | 1,226.4 | 1,208 | 1,223.6 | 1,223.6 | +15.1 (+1.25%) | 906 |
| 10 Jul 2019 | INR | 1,238.65 | 1,238.65 | 1,201.05 | 1,208.5 | 1,208.5 | -25.1 (-2.03%) | 177 |
| 9 Jul 2019 | INR | 1,241.6 | 1,243.4 | 1,225 | 1,233.6 | 1,233.6 | -24.9 (-1.98%) | 1,181 |
| 8 Jul 2019 | INR | 1,194.8 | 1,263.05 | 1,172 | 1,258.5 | 1,258.5 | +46.8 (+3.86%) | 2,458 |
| 5 Jul 2019 | INR | 1,266.1 | 1,266.1 | 1,200 | 1,211.7 | 1,211.7 | -56.9 (-4.49%) | 638 |
| 4 Jul 2019 | INR | 1,226 | 1,270.5 | 1,226 | 1,268.6 | 1,268.6 | +5.45 (+0.43%) | 391 |
| 3 Jul 2019 | INR | 1,256 | 1,269.95 | 1,244 | 1,263.15 | 1,263.15 | +5.7 (+0.45%) | 314 |
| 2 Jul 2019 | INR | 1,226.55 | 1,285 | 1,225 | 1,257.45 | 1,257.45 | +20.6 (+1.67%) | 521 |
| 1 Jul 2019 | INR | 1,238.4 | 1,246 | 1,225.1 | 1,236.85 | 1,236.85 | +5.35 (+0.43%) | 160 |
| 28 Jun 2019 | INR | 1,200.75 | 1,235.65 | 1,200.75 | 1,231.5 | 1,231.5 | +10.45 (+0.86%) | 283 |
| 27 Jun 2019 | INR | 1,202.2 | 1,245 | 1,194.25 | 1,221.05 | 1,221.05 | +1.1 (+0.09%) | 772 |
| 26 Jun 2019 | INR | 1,234.75 | 1,242.8 | 1,217 | 1,219.95 | 1,219.95 | +3.1 (+0.25%) | 651 |
| 25 Jun 2019 | INR | 1,211 | 1,225 | 1,210 | 1,216.85 | 1,216.85 | -12.15 (-0.99%) | 815 |
| 24 Jun 2019 | INR | 1,239 | 1,243.8 | 1,222 | 1,229 | 1,229 | -2.6 (-0.21%) | 809 |
| 21 Jun 2019 | INR | 1,253.8 | 1,261.4 | 1,204.5 | 1,231.6 | 1,231.6 | -24.05 (-1.92%) | 1,717 |
| 20 Jun 2019 | INR | 1,222 | 1,274.4 | 1,222 | 1,255.65 | 1,255.65 | +4.4 (+0.35%) | 1,314 |
| 19 Jun 2019 | INR | 1,200 | 1,264 | 1,199.85 | 1,251.25 | 1,251.25 | +45.2 (+3.75%) | 2,014 |
| 18 Jun 2019 | INR | 1,180 | 1,217.4 | 1,150 | 1,206.05 | 1,206.05 | +20.1 (+1.69%) | 1,100 |
| 17 Jun 2019 | INR | 1,175.1 | 1,200 | 1,158 | 1,185.95 | 1,185.95 | -16 (-1.33%) | 1,956 |
| 14 Jun 2019 | INR | 1,248 | 1,248 | 1,193.85 | 1,201.95 | 1,201.95 | -46.85 (-3.75%) | 3,579 |
| 13 Jun 2019 | INR | 1,280 | 1,318.4 | 1,239.05 | 1,248.8 | 1,248.8 | -52.85 (-4.06%) | 1,990 |
