| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,408.25 | 1,423 | 1,383.25 | 1,388.15 | 1,388.15 | -28.8 (-2.03%) | 481 |
| 25 Apr 2019 | INR | 1,440 | 1,440 | 1,390 | 1,416.95 | 1,416.95 | -11.25 (-0.79%) | 1,310 |
| 24 Apr 2019 | INR | 1,390 | 1,447.6 | 1,375 | 1,428.2 | 1,428.2 | +19.35 (+1.37%) | 2,953 |
| 23 Apr 2019 | INR | 1,373.65 | 1,435 | 1,356 | 1,408.85 | 1,408.85 | +56.5 (+4.18%) | 5,199 |
| 22 Apr 2019 | INR | 1,372.95 | 1,372.95 | 1,344.55 | 1,352.35 | 1,352.35 | -22.6 (-1.64%) | 693 |
| 18 Apr 2019 | INR | 1,386.55 | 1,397.3 | 1,360 | 1,374.95 | 1,374.95 | -7.05 (-0.51%) | 1,372 |
| 16 Apr 2019 | INR | 1,387.15 | 1,390 | 1,357.65 | 1,382 | 1,382 | -5.7 (-0.41%) | 517 |
| 15 Apr 2019 | INR | 1,391.2 | 1,401.95 | 1,375 | 1,387.7 | 1,387.7 | -6.1 (-0.44%) | 427 |
| 12 Apr 2019 | INR | 1,390.8 | 1,405.85 | 1,380.05 | 1,393.8 | 1,393.8 | +5.5 (+0.40%) | 915 |
| 11 Apr 2019 | INR | 1,345.5 | 1,407.5 | 1,340.15 | 1,388.3 | 1,388.3 | +38.35 (+2.84%) | 2,790 |
| 10 Apr 2019 | INR | 1,348.15 | 1,364.15 | 1,343.75 | 1,349.95 | 1,349.95 | -2.05 (-0.15%) | 319 |
| 9 Apr 2019 | INR | 1,352 | 1,372.6 | 1,346.4 | 1,352 | 1,352 | -7.05 (-0.52%) | 464 |
| 8 Apr 2019 | INR | 1,386.45 | 1,386.45 | 1,350 | 1,359.05 | 1,359.05 | -2.1 (-0.15%) | 766 |
| 5 Apr 2019 | INR | 1,380.2 | 1,384.5 | 1,353.3 | 1,361.15 | 1,361.15 | -21.8 (-1.58%) | 913 |
| 4 Apr 2019 | INR | 1,355.55 | 1,392.45 | 1,340 | 1,382.95 | 1,382.95 | +19.9 (+1.46%) | 3,815 |
| 3 Apr 2019 | INR | 1,375.75 | 1,377 | 1,348.8 | 1,363.05 | 1,363.05 | +3.65 (+0.27%) | 3,995 |
| 2 Apr 2019 | INR | 1,370.95 | 1,381.25 | 1,350 | 1,359.4 | 1,359.4 | -11.9 (-0.87%) | 1,718 |
| 1 Apr 2019 | INR | 1,425 | 1,425 | 1,353.35 | 1,371.3 | 1,371.3 | -12.65 (-0.91%) | 1,197 |
| 29 Mar 2019 | INR | 1,417 | 1,417 | 1,371 | 1,383.95 | 1,383.95 | -8.8 (-0.63%) | 1,311 |
| 28 Mar 2019 | INR | 1,390 | 1,415 | 1,385.15 | 1,392.75 | 1,392.75 | -8.05 (-0.57%) | 3,465 |
| 27 Mar 2019 | INR | 1,356.1 | 1,420 | 1,356.1 | 1,400.8 | 1,400.8 | +53.15 (+3.94%) | 5,136 |
| 26 Mar 2019 | INR | 1,363.5 | 1,367.95 | 1,338.05 | 1,347.65 | 1,347.65 | +1.7 (+0.13%) | 1,934 |
| 25 Mar 2019 | INR | 1,324.75 | 1,350.65 | 1,319.55 | 1,345.95 | 1,345.95 | +34.05 (+2.60%) | 4,249 |
| 22 Mar 2019 | INR | 1,357.9 | 1,357.9 | 1,285.65 | 1,311.9 | 1,311.9 | +13.45 (+1.04%) | 1,117 |
| 20 Mar 2019 | INR | 1,360 | 1,360 | 1,291.6 | 1,298.45 | 1,298.45 | +5.9 (+0.46%) | 865 |
| 19 Mar 2019 | INR | 1,310 | 1,310 | 1,285.65 | 1,292.55 | 1,292.55 | -19.75 (-1.50%) | 1,036 |
| 18 Mar 2019 | INR | 1,313 | 1,321.8 | 1,297.75 | 1,312.3 | 1,312.3 | +17.5 (+1.35%) | 1,814 |
| 15 Mar 2019 | INR | 1,350 | 1,350 | 1,286.05 | 1,294.8 | 1,294.8 | -22.3 (-1.69%) | 925 |
| 14 Mar 2019 | INR | 1,353.45 | 1,353.5 | 1,314 | 1,317.1 | 1,317.1 | -18.05 (-1.35%) | 789 |
| 13 Mar 2019 | INR | 1,365.5 | 1,368.15 | 1,310 | 1,335.15 | 1,335.15 | -1.75 (-0.13%) | 1,757 |
