| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 2,316.05 | 2,339.6 | 2,292 | 2,302.1 | 2,302.1 | -40.35 (-1.72%) | 337 |
| 22 Aug 2016 | INR | 2,299 | 2,346.85 | 2,277.85 | 2,342.45 | 2,342.45 | +64.6 (+2.84%) | 1,591 |
| 19 Aug 2016 | INR | 2,280.6 | 2,299.75 | 2,250 | 2,277.85 | 2,277.85 | -11.3 (-0.49%) | 704 |
| 18 Aug 2016 | INR | 2,299 | 2,299 | 2,249.85 | 2,289.15 | 2,289.15 | +7.5 (+0.33%) | 1,160 |
| 17 Aug 2016 | INR | 2,269.75 | 2,296 | 2,255 | 2,281.65 | 2,281.65 | +0.3 (+0.01%) | 1,339 |
| 16 Aug 2016 | INR | 2,250 | 2,298.9 | 2,225 | 2,281.35 | 2,281.35 | +7.15 (+0.31%) | 2,541 |
| 12 Aug 2016 | INR | 2,250.05 | 2,283.8 | 2,230 | 2,274.2 | 2,274.2 | +32.65 (+1.46%) | 1,583 |
| 11 Aug 2016 | INR | 2,275.05 | 2,275.05 | 2,216 | 2,241.55 | 2,241.55 | -39.7 (-1.74%) | 1,619 |
| 10 Aug 2016 | INR | 2,313.05 | 2,314.95 | 2,275 | 2,281.25 | 2,281.25 | -26.6 (-1.15%) | 595 |
| 9 Aug 2016 | INR | 2,321 | 2,325 | 2,300.1 | 2,307.85 | 2,307.85 | -15.15 (-0.65%) | 948 |
| 8 Aug 2016 | INR | 2,285 | 2,356 | 2,285 | 2,323 | 2,323 | +38.7 (+1.69%) | 2,094 |
| 5 Aug 2016 | INR | 2,274.25 | 2,307 | 2,274.25 | 2,284.3 | 2,284.3 | +3.9 (+0.17%) | 1,116 |
| 4 Aug 2016 | INR | 2,359.05 | 2,366.6 | 2,270 | 2,280.4 | 2,280.4 | -40.3 (-1.74%) | 1,562 |
| 3 Aug 2016 | INR | 2,308.35 | 2,326.2 | 2,305 | 2,320.7 | 2,320.7 | +12.35 (+0.54%) | 1,185 |
| 2 Aug 2016 | INR | 2,375 | 2,376 | 2,300 | 2,308.35 | 2,308.35 | -46.5 (-1.97%) | 4,939 |
| 1 Aug 2016 | INR | 2,413.95 | 2,432 | 2,340 | 2,354.85 | 2,354.85 | -46.2 (-1.92%) | 2,416 |
| 29 Jul 2016 | INR | 2,401 | 2,439.55 | 2,394.15 | 2,401.05 | 2,401.05 | -10.35 (-0.43%) | 13,728 |
| 28 Jul 2016 | INR | 2,469 | 2,483.55 | 2,404 | 2,411.4 | 2,411.4 | -38.9 (-1.59%) | 2,923 |
| 27 Jul 2016 | INR | 2,465 | 2,512 | 2,431 | 2,450.3 | 2,450.3 | -14.65 (-0.59%) | 5,823 |
| 26 Jul 2016 | INR | 2,466.2 | 2,631.5 | 2,440.55 | 2,464.95 | 2,464.95 | +26.9 (+1.10%) | 51,456 |
| 25 Jul 2016 | INR | 2,419 | 2,450 | 2,405 | 2,438.05 | 2,438.05 | +48.1 (+2.01%) | 1,215 |
| 22 Jul 2016 | INR | 2,400 | 2,450 | 2,380 | 2,389.95 | 2,389.95 | +7.95 (+0.33%) | 1,355 |
| 21 Jul 2016 | INR | 2,412.4 | 2,413 | 2,375 | 2,382 | 2,382 | -26.35 (-1.09%) | 217 |
| 20 Jul 2016 | INR | 2,425.55 | 2,425.55 | 2,397 | 2,408.35 | 2,408.35 | -6.4 (-0.27%) | 305 |
| 19 Jul 2016 | INR | 2,415 | 2,423 | 2,400 | 2,414.75 | 2,414.75 | -5.25 (-0.22%) | 106 |
| 18 Jul 2016 | INR | 2,450 | 2,450 | 2,412.3 | 2,420 | 2,420 | -27.85 (-1.14%) | 56 |
| 15 Jul 2016 | INR | 2,460 | 2,467.3 | 2,399.45 | 2,447.85 | 2,447.85 | -2.3 (-0.09%) | 533 |
| 14 Jul 2016 | INR | 2,400.55 | 2,480 | 2,400.5 | 2,450.15 | 2,450.15 | +49.65 (+2.07%) | 489 |
| 13 Jul 2016 | INR | 2,395.5 | 2,407.15 | 2,387 | 2,400.5 | 2,400.5 | +9.45 (+0.40%) | 579 |
| 12 Jul 2016 | INR | 2,421 | 2,421 | 2,382 | 2,391.05 | 2,391.05 | -12.8 (-0.53%) | 411 |
