Symphony Ltd Recent Share Price (BSE:517385)

BSE:517385 - Symphony Ltd. Symphony Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2016	INR	2,014.45	2,057.6	1,961	1,990.75	1,990.75	-32.55 (-1.61%)	3,185
24 Feb 2016	INR	2,056	2,066	2,013	2,023.3	2,023.3	-38.1 (-1.85%)	2,173
23 Feb 2016	INR	2,039.2	2,072	2,016	2,061.4	2,061.4	+15.45 (+0.76%)	1,112
22 Feb 2016	INR	2,018.95	2,060	2,015	2,045.95	2,045.95	+43.4 (+2.17%)	1,533
19 Feb 2016	INR	2,010.8	2,021.15	1,991	2,002.55	2,002.55	-9.65 (-0.48%)	640
18 Feb 2016	INR	2,039.95	2,050	1,995	2,012.2	2,012.2	-20.3 (-1.00%)	1,460
17 Feb 2016	INR	2,019	2,040	1,994	2,032.5	2,032.5	-12.35 (-0.60%)	1,204
16 Feb 2016	INR	2,105	2,105	1,984	2,044.85	2,044.85	-31.9 (-1.54%)	7,511
15 Feb 2016	INR	2,121	2,121	2,065	2,076.75	2,076.75	+3.75 (+0.18%)	1,159
12 Feb 2016	INR	2,151.1	2,151.1	2,030	2,073	2,073	-68.8 (-3.21%)	2,262
11 Feb 2016	INR	2,181.15	2,200	1,980	2,141.8	2,141.8	-37 (-1.70%)	9,383
10 Feb 2016	INR	2,182.8	2,210	2,143.65	2,178.8	2,178.8	-21.3 (-0.97%)	1,283
9 Feb 2016	INR	2,201	2,215	2,163.7	2,200.1	2,200.1	-3.3 (-0.15%)	4,452
8 Feb 2016	INR	2,211.3	2,230	2,176.75	2,203.4	2,203.4	+3.25 (+0.15%)	2,916
5 Feb 2016	INR	2,197.85	2,220	2,168	2,200.15	2,200.15	+22.6 (+1.04%)	1,957
4 Feb 2016	INR	2,207	2,229.45	2,171	2,177.55	2,177.55	-13.95 (-0.64%)	2,197
3 Feb 2016	INR	2,178.4	2,219.3	2,151.2	2,191.5	2,191.5	-11.1 (-0.50%)	826
2 Feb 2016	INR	2,180.8	2,235.95	2,176.8	2,202.6	2,202.6	+29.95 (+1.38%)	1,360
1 Feb 2016	INR	2,216	2,224.8	2,166	2,172.65	2,172.65	-28.2 (-1.28%)	1,152
29 Jan 2016	INR	2,225	2,261	1,956	2,200.85	2,200.85	-16.05 (-0.72%)	8,529
28 Jan 2016	INR	2,105	2,317.4	2,105	2,216.9	2,216.9	+28.75 (+1.31%)	18,874
27 Jan 2016	INR	2,165.45	2,231.65	2,099.55	2,188.15	2,188.15	+70.15 (+3.31%)	2,398
25 Jan 2016	INR	2,121.2	2,145.5	2,096.8	2,118	2,118	+39.6 (+1.91%)	965
22 Jan 2016	INR	2,069	2,145	2,021	2,078.4	2,078.4	+15.9 (+0.77%)	4,518
21 Jan 2016	INR	2,032.1	2,083.5	2,030	2,062.5	2,062.5	+48.65 (+2.42%)	2,161
20 Jan 2016	INR	2,031	2,076.8	1,981	2,013.85	2,013.85	-22.45 (-1.10%)	2,236
19 Jan 2016	INR	2,058.15	2,058.15	2,000.65	2,036.3	2,036.3	-7.75 (-0.38%)	641
18 Jan 2016	INR	2,100	2,130	2,017.95	2,044.05	2,044.05	-72.2 (-3.41%)	2,187
15 Jan 2016	INR	2,236.9	2,266.8	2,100.1	2,116.25	2,116.25	-118.8 (-5.32%)	1,617
14 Jan 2016	INR	2,293.3	2,293.3	2,214.1	2,235.05	2,235.05	-58.25 (-2.54%)	2,629

See Xignite Response |