Symphony Ltd Recent Share Price (BSE:517385)

BSE:517385 - Symphony Ltd. Symphony Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2016	INR	2,295	2,360	2,274	2,293.3	2,293.3	-4 (-0.17%)	3,974
12 Jan 2016	INR	2,270	2,302	2,270	2,297.3	2,297.3	+37.6 (+1.66%)	4,039
11 Jan 2016	INR	2,280	2,282.05	2,240	2,259.7	2,259.7	-57.25 (-2.47%)	1,170
8 Jan 2016	INR	2,225.85	2,340	2,225.85	2,316.95	2,316.95	+83.15 (+3.72%)	7,782
7 Jan 2016	INR	2,220	2,240	2,165	2,233.8	2,233.8	-18.1 (-0.80%)	1,641
6 Jan 2016	INR	2,288	2,293.65	2,243	2,251.9	2,251.9	-41.95 (-1.83%)	1,612
5 Jan 2016	INR	2,248.15	2,313.25	2,243.75	2,293.85	2,293.85	+29.85 (+1.32%)	2,077
4 Jan 2016	INR	2,340	2,340	2,255.45	2,264	2,264	-53.2 (-2.30%)	1,786
1 Jan 2016	INR	2,302	2,346.05	2,292.9	2,317.2	2,317.2	+14.65 (+0.64%)	3,856
31 Dec 2015	INR	2,280	2,340	2,266.35	2,302.55	2,302.55	+39.2 (+1.73%)	4,285
30 Dec 2015	INR	2,287	2,297.4	2,249.2	2,263.35	2,263.35	+10.9 (+0.48%)	2,937
29 Dec 2015	INR	2,296.75	2,328.15	2,245	2,252.45	2,252.45	-37.3 (-1.63%)	2,453
28 Dec 2015	INR	2,347.9	2,358.95	2,281	2,289.75	2,289.75	-27.05 (-1.17%)	3,595
24 Dec 2015	INR	2,382	2,382	2,261	2,316.8	2,316.8	-47.75 (-2.02%)	993
23 Dec 2015	INR	2,383.3	2,391.95	2,350	2,364.55	2,364.55	+7.55 (+0.32%)	3,911
22 Dec 2015	INR	2,343	2,387.9	2,326.65	2,357	2,357	+41.85 (+1.81%)	6,357
21 Dec 2015	INR	2,282.85	2,347.8	2,282	2,315.15	2,315.15	+32.3 (+1.41%)	3,466
18 Dec 2015	INR	2,196	2,320	2,188	2,282.85	2,282.85	+79.3 (+3.60%)	9,860
17 Dec 2015	INR	2,165	2,220	2,164.25	2,203.55	2,203.55	+52.85 (+2.46%)	3,746
16 Dec 2015	INR	2,094.55	2,160	2,068	2,150.7	2,150.7	+57.6 (+2.75%)	3,510
15 Dec 2015	INR	2,091	2,116	2,043.7	2,093.1	2,093.1	+7.7 (+0.37%)	1,999
14 Dec 2015	INR	2,050	2,105	2,047.25	2,085.4	2,085.4	+23.3 (+1.13%)	2,649
11 Dec 2015	INR	2,142	2,149.85	2,030.6	2,062.1	2,062.1	-49.2 (-2.33%)	2,385
10 Dec 2015	INR	2,131.55	2,131.55	2,095	2,111.3	2,111.3	+15.65 (+0.75%)	1,591
9 Dec 2015	INR	2,156.65	2,161	2,077.3	2,095.65	2,095.65	-46.7 (-2.18%)	2,837
8 Dec 2015	INR	2,186.9	2,189	2,122.7	2,142.35	2,142.35	-40.9 (-1.87%)	1,432
7 Dec 2015	INR	2,186	2,220	2,170.55	2,183.25	2,183.25	+3.9 (+0.18%)	2,758
4 Dec 2015	INR	2,127	2,194.95	2,114.9	2,179.35	2,179.35	+50.7 (+2.38%)	3,824
3 Dec 2015	INR	2,166	2,191	2,114.55	2,128.65	2,128.65	-45.05 (-2.07%)	2,434
2 Dec 2015	INR	2,169.95	2,231.75	2,137.05	2,173.7	2,173.7	+6.4 (+0.30%)	14,457

See Xignite Response |