| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 2,123.05 | 2,195 | 2,123.05 | 2,167.3 | 2,167.3 | +50.6 (+2.39%) | 4,490 |
| 30 Nov 2015 | INR | 2,108 | 2,215.35 | 2,088.05 | 2,116.7 | 2,116.7 | +15.75 (+0.75%) | 4,901 |
| 27 Nov 2015 | INR | 2,089.95 | 2,174.6 | 2,089.95 | 2,100.95 | 2,100.95 | +17.55 (+0.84%) | 5,401 |
| 26 Nov 2015 | INR | 2,130 | 2,143.1 | 2,050 | 2,083.4 | 2,083.4 | -45.05 (-2.12%) | 1,395 |
| 24 Nov 2015 | INR | 2,168 | 2,168 | 2,101.65 | 2,128.45 | 2,128.45 | -28 (-1.30%) | 1,080 |
| 23 Nov 2015 | INR | 2,162.25 | 2,183 | 2,155 | 2,156.45 | 2,156.45 | -6.2 (-0.29%) | 5,779 |
| 20 Nov 2015 | INR | 2,175 | 2,189 | 2,151 | 2,162.65 | 2,162.65 | +8.15 (+0.38%) | 2,599 |
| 19 Nov 2015 | INR | 2,158 | 2,177.95 | 2,150 | 2,154.5 | 2,154.5 | +17.15 (+0.80%) | 2,521 |
| 18 Nov 2015 | INR | 2,093.6 | 2,178.95 | 2,093.6 | 2,137.35 | 2,137.35 | +44.35 (+2.12%) | 10,803 |
| 17 Nov 2015 | INR | 2,064.15 | 2,128.5 | 2,064.15 | 2,093 | 2,093 | +48.1 (+2.35%) | 4,879 |
| 16 Nov 2015 | INR | 2,048.15 | 2,086.55 | 2,031.65 | 2,044.9 | 2,044.9 | -18.85 (-0.91%) | 2,393 |
| 13 Nov 2015 | INR | 1,975.35 | 2,110 | 1,975 | 2,063.75 | 2,063.75 | +67.85 (+3.40%) | 11,628 |
| 11 Nov 2015 | INR | 2,002.8 | 2,024.5 | 1,970 | 1,995.9 | 1,995.9 | +26.65 (+1.35%) | 1,248 |
| 10 Nov 2015 | INR | 1,973.65 | 1,983.8 | 1,960.9 | 1,969.25 | 1,969.25 | +18.35 (+0.94%) | 1,157 |
| 9 Nov 2015 | INR | 1,930 | 1,982.35 | 1,901.05 | 1,950.9 | 1,950.9 | -7.65 (-0.39%) | 3,779 |
| 6 Nov 2015 | INR | 1,996.75 | 2,009.9 | 1,939.7 | 1,958.55 | 1,958.55 | -18.75 (-0.95%) | 7,041 |
| 5 Nov 2015 | INR | 2,012.8 | 2,012.8 | 1,970 | 1,977.3 | 1,977.3 | -23.7 (-1.18%) | 8,290 |
| 4 Nov 2015 | INR | 2,017.3 | 2,045.7 | 1,988.35 | 2,001 | 2,001 | -16.8 (-0.83%) | 2,061 |
| 3 Nov 2015 | INR | 2,046.65 | 2,065 | 2,006.05 | 2,017.8 | 2,017.8 | +0.7 (+0.03%) | 2,372 |
| 2 Nov 2015 | INR | 2,060 | 2,079.15 | 2,000 | 2,017.1 | 2,017.1 | -41.2 (-2.00%) | 7,477 |
| 30 Oct 2015 | INR | 2,019 | 2,090 | 1,991 | 2,058.3 | 2,058.3 | +62.25 (+3.12%) | 8,639 |
| 29 Oct 2015 | INR | 2,034.95 | 2,069.95 | 1,979.05 | 1,996.05 | 1,996.05 | -26.5 (-1.31%) | 5,117 |
| 28 Oct 2015 | INR | 2,071.6 | 2,088.85 | 2,011 | 2,022.55 | 2,022.55 | -45.55 (-2.20%) | 3,030 |
| 27 Oct 2015 | INR | 2,123.05 | 2,144.9 | 2,059.95 | 2,068.1 | 2,068.1 | -38.95 (-1.85%) | 3,666 |
| 26 Oct 2015 | INR | 2,179 | 2,179 | 2,063.3 | 2,107.05 | 2,107.05 | -47.9 (-2.22%) | 9,041 |
| 23 Oct 2015 | INR | 2,024 | 2,239.8 | 1,988 | 2,154.95 | 2,154.95 | +166.95 (+8.40%) | 54,051 |
| 21 Oct 2015 | INR | 1,998.3 | 2,020 | 1,970 | 1,988 | 1,988 | -1.2 (-0.06%) | 2,748 |
| 20 Oct 2015 | INR | 1,982.4 | 2,010 | 1,977.15 | 1,989.2 | 1,989.2 | +12.05 (+0.61%) | 2,835 |
| 19 Oct 2015 | INR | 1,968.95 | 1,993.9 | 1,923.75 | 1,977.15 | 1,977.15 | +29.8 (+1.53%) | 2,583 |
| 16 Oct 2015 | INR | 1,955 | 1,960 | 1,940.4 | 1,947.35 | 1,947.35 | +11.35 (+0.59%) | 1,074 |
