| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 1,988.4 | 1,998.9 | 1,929 | 1,936 | 1,936 | -32.1 (-1.63%) | 2,848 |
| 14 Oct 2015 | INR | 1,891 | 2,003 | 1,888.95 | 1,968.1 | 1,968.1 | +57.65 (+3.02%) | 10,177 |
| 13 Oct 2015 | INR | 1,932.55 | 1,932.55 | 1,906.45 | 1,910.45 | 1,910.45 | -11.55 (-0.60%) | 1,627 |
| 12 Oct 2015 | INR | 1,896.8 | 1,944 | 1,874 | 1,922 | 1,922 | +31.7 (+1.68%) | 3,215 |
| 9 Oct 2015 | INR | 1,900 | 1,916.55 | 1,870 | 1,890.3 | 1,890.3 | +9.9 (+0.53%) | 2,632 |
| 8 Oct 2015 | INR | 1,910 | 1,910.6 | 1,863 | 1,880.4 | 1,880.4 | -15.95 (-0.84%) | 1,853 |
| 7 Oct 2015 | INR | 1,897.5 | 1,931.8 | 1,891.1 | 1,896.35 | 1,896.35 | -7.7 (-0.40%) | 2,745 |
| 6 Oct 2015 | INR | 1,899.2 | 1,944.95 | 1,896.1 | 1,904.05 | 1,904.05 | +14.3 (+0.76%) | 7,139 |
| 5 Oct 2015 | INR | 1,836 | 1,920 | 1,831.5 | 1,889.75 | 1,889.75 | +71.95 (+3.96%) | 5,467 |
| 1 Oct 2015 | INR | 1,865 | 1,870 | 1,809 | 1,817.8 | 1,817.8 | -23.9 (-1.30%) | 2,288 |
| 30 Sep 2015 | INR | 1,842 | 1,866.7 | 1,826 | 1,841.7 | 1,841.7 | +24.2 (+1.33%) | 1,243 |
| 29 Sep 2015 | INR | 1,803.1 | 1,867 | 1,780 | 1,817.5 | 1,817.5 | -9.45 (-0.52%) | 3,618 |
| 28 Sep 2015 | INR | 1,898 | 1,899.85 | 1,811 | 1,826.95 | 1,826.95 | -29.15 (-1.57%) | 2,864 |
| 24 Sep 2015 | INR | 1,855.65 | 1,884 | 1,842 | 1,856.1 | 1,856.1 | +8.35 (+0.45%) | 2,206 |
| 23 Sep 2015 | INR | 1,834.9 | 1,889.3 | 1,751 | 1,847.75 | 1,847.75 | +5.15 (+0.28%) | 2,783 |
| 22 Sep 2015 | INR | 1,900.05 | 1,907.45 | 1,834 | 1,842.6 | 1,842.6 | -45.55 (-2.41%) | 2,486 |
| 21 Sep 2015 | INR | 1,888 | 1,910 | 1,840.55 | 1,888.15 | 1,888.15 | -1.6 (-0.08%) | 1,911 |
| 18 Sep 2015 | INR | 1,870 | 1,920 | 1,845.4 | 1,889.75 | 1,889.75 | +33.45 (+1.80%) | 2,809 |
| 16 Sep 2015 | INR | 1,825 | 1,924 | 1,795.25 | 1,856.3 | 1,856.3 | +48.05 (+2.66%) | 9,078 |
| 15 Sep 2015 | INR | 1,815.95 | 1,835.1 | 1,800 | 1,808.25 | 1,808.25 | -5.4 (-0.30%) | 1,925 |
| 14 Sep 2015 | INR | 1,830 | 1,852 | 1,770.05 | 1,813.65 | 1,813.65 | +7.2 (+0.40%) | 3,030 |
| 11 Sep 2015 | INR | 1,818.95 | 1,838.9 | 1,801 | 1,806.45 | 1,806.45 | +8.4 (+0.47%) | 2,952 |
| 10 Sep 2015 | INR | 1,794 | 1,838.1 | 1,771 | 1,798.05 | 1,798.05 | -33.4 (-1.82%) | 3,453 |
| 9 Sep 2015 | INR | 1,850 | 1,869 | 1,815.05 | 1,831.45 | 1,831.45 | +24.9 (+1.38%) | 4,529 |
| 8 Sep 2015 | INR | 1,838.1 | 1,879.5 | 1,750 | 1,806.55 | 1,806.55 | -41.55 (-2.25%) | 7,068 |
| 7 Sep 2015 | INR | 1,899 | 1,923.5 | 1,831 | 1,848.1 | 1,848.1 | -24.6 (-1.31%) | 6,270 |
| 4 Sep 2015 | INR | 1,954.65 | 2,373.95 | 1,852 | 1,872.7 | 1,872.7 | -105.6 (-5.34%) | 14,282 |
| 3 Sep 2015 | INR | 1,943.2 | 1,999 | 1,921.2 | 1,978.3 | 1,978.3 | +66.6 (+3.48%) | 21,797 |
| 2 Sep 2015 | INR | 1,898.8 | 1,956 | 1,860 | 1,911.7 | 1,911.7 | +54.7 (+2.95%) | 15,192 |
| 1 Sep 2015 | INR | 2,010 | 2,059.9 | 1,815 | 1,857 | 1,857 | -154.6 (-7.69%) | 6,980 |
