| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 2,078.7 | 2,080.2 | 1,999 | 2,011.6 | 2,011.6 | -71.7 (-3.44%) | 3,612 |
| 28 Aug 2015 | INR | 2,210 | 2,222.2 | 2,050 | 2,083.3 | 2,083.3 | -142.25 (-6.39%) | 7,089 |
| 27 Aug 2015 | INR | 1,900 | 2,245.35 | 1,876.1 | 2,225.55 | 2,225.55 | +354.4 (+18.94%) | 16,007 |
| 26 Aug 2015 | INR | 1,876.5 | 1,921.15 | 1,801.1 | 1,871.15 | 1,871.15 | -18.25 (-0.97%) | 3,735 |
| 25 Aug 2015 | INR | 1,750 | 1,944.55 | 1,750 | 1,889.4 | 1,889.4 | +22 (+1.18%) | 7,135 |
| 24 Aug 2015 | INR | 2,004.75 | 2,109.2 | 1,850 | 1,867.4 | 1,867.4 | -247.35 (-11.70%) | 13,441 |
| 21 Aug 2015 | INR | 2,101 | 2,147.2 | 2,018.15 | 2,114.75 | 2,114.75 | -27.15 (-1.27%) | 11,275 |
| 20 Aug 2015 | INR | 2,248 | 2,327 | 2,115 | 2,141.9 | 2,141.9 | -107.4 (-4.77%) | 27,616 |
| 19 Aug 2015 | INR | 1,920.65 | 2,285 | 1,863 | 2,249.3 | 2,249.3 | +314.1 (+16.23%) | 43,224 |
| 18 Aug 2015 | INR | 2,015 | 2,021.7 | 1,925.25 | 1,935.2 | 1,935.2 | -54.25 (-2.73%) | 3,176 |
| 17 Aug 2015 | INR | 2,015 | 2,067.4 | 1,901 | 1,989.45 | 1,989.45 | +57.9 (+3.00%) | 15,383 |
| 14 Aug 2015 | INR | 2,065 | 2,070 | 1,850 | 1,931.55 | 1,931.55 | -125.95 (-6.12%) | 21,913 |
| 13 Aug 2015 | INR | 1,855.15 | 2,129 | 1,649.05 | 2,057.5 | 2,057.5 | +211.9 (+11.48%) | 71,832 |
| 12 Aug 2015 | INR | 1,899.6 | 1,915 | 1,810.5 | 1,845.6 | 1,845.6 | -68.35 (-3.57%) | 2,657 |
| 11 Aug 2015 | INR | 1,949.5 | 1,951.8 | 1,905 | 1,913.95 | 1,913.95 | -11.25 (-0.58%) | 1,560 |
| 10 Aug 2015 | INR | 1,937.9 | 1,945.3 | 1,920 | 1,925.2 | 1,925.2 | +17.4 (+0.91%) | 1,216 |
| 7 Aug 2015 | INR | 1,929.1 | 1,964.05 | 1,891.95 | 1,907.8 | 1,907.8 | +1.9 (+0.10%) | 3,592 |
| 6 Aug 2015 | INR | 1,940 | 1,976 | 1,890 | 1,905.9 | 1,905.9 | -10.95 (-0.57%) | 6,829 |
| 5 Aug 2015 | INR | 1,818.85 | 1,934.3 | 1,818 | 1,916.85 | 1,916.85 | +100.7 (+5.54%) | 6,941 |
| 4 Aug 2015 | INR | 1,812.95 | 1,830 | 1,771 | 1,816.15 | 1,816.15 | +26.95 (+1.51%) | 3,603 |
| 3 Aug 2015 | INR | 1,739.9 | 1,835 | 1,739.9 | 1,789.2 | 1,789.2 | +65.15 (+3.78%) | 7,356 |
| 31 Jul 2015 | INR | 1,870 | 1,870 | 1,718 | 1,724.05 | 1,724.05 | -54.1 (-3.04%) | 6,619 |
| 30 Jul 2015 | INR | 1,800 | 1,850 | 1,750 | 1,778.15 | 1,778.15 | -18.75 (-1.04%) | 8,248 |
| 29 Jul 2015 | INR | 1,875 | 1,875 | 1,791.55 | 1,796.9 | 1,796.9 | -61.8 (-3.32%) | 2,146 |
| 28 Jul 2015 | INR | 1,884 | 1,898.45 | 1,850 | 1,858.7 | 1,858.7 | -9.3 (-0.50%) | 1,036 |
| 27 Jul 2015 | INR | 1,897.3 | 1,897.3 | 1,856.25 | 1,868 | 1,868 | -20.6 (-1.09%) | 3,056 |
| 24 Jul 2015 | INR | 1,909.6 | 1,922 | 1,881 | 1,888.6 | 1,888.6 | -7.95 (-0.42%) | 1,671 |
| 23 Jul 2015 | INR | 1,875.75 | 1,920 | 1,875.75 | 1,896.55 | 1,896.55 | +20.8 (+1.11%) | 3,482 |
| 22 Jul 2015 | INR | 1,830 | 1,898.55 | 1,791 | 1,875.75 | 1,875.75 | +37.35 (+2.03%) | 6,260 |
| 21 Jul 2015 | INR | 1,900 | 1,903 | 1,825.35 | 1,838.4 | 1,838.4 | -62.15 (-3.27%) | 2,851 |
