| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 1,901.8 | 1,910 | 1,870.55 | 1,900.55 | 1,900.55 | +10.55 (+0.56%) | 1,956 |
| 17 Jul 2015 | INR | 1,889.65 | 1,940 | 1,879.85 | 1,890 | 1,890 | +17.85 (+0.95%) | 3,990 |
| 16 Jul 2015 | INR | 1,910 | 1,915 | 1,850 | 1,872.15 | 1,872.15 | -31 (-1.63%) | 4,654 |
| 15 Jul 2015 | INR | 1,942.85 | 1,954.25 | 1,885.05 | 1,903.15 | 1,903.15 | -18.45 (-0.96%) | 4,494 |
| 14 Jul 2015 | INR | 1,906.75 | 1,955 | 1,906.75 | 1,921.6 | 1,921.6 | +14.85 (+0.78%) | 6,731 |
| 13 Jul 2015 | INR | 1,830 | 1,916.5 | 1,830 | 1,906.75 | 1,906.75 | +88.5 (+4.87%) | 10,376 |
| 10 Jul 2015 | INR | 1,757.05 | 1,833.8 | 1,685 | 1,818.25 | 1,818.25 | +76.6 (+4.40%) | 11,136 |
| 9 Jul 2015 | INR | 1,866.05 | 1,878.4 | 1,720 | 1,741.65 | 1,741.65 | -101.65 (-5.51%) | 15,383 |
| 8 Jul 2015 | INR | 1,881 | 1,905.9 | 1,839.6 | 1,843.3 | 1,843.3 | -41.75 (-2.21%) | 10,148 |
| 7 Jul 2015 | INR | 2,025.5 | 2,026.75 | 1,856.65 | 1,885.05 | 1,885.05 | -117.4 (-5.86%) | 12,116 |
| 6 Jul 2015 | INR | 2,051 | 2,073 | 1,985 | 2,002.45 | 2,002.45 | -85.95 (-4.12%) | 7,495 |
| 3 Jul 2015 | INR | 2,102.5 | 2,123.7 | 2,081 | 2,088.4 | 2,088.4 | -3.05 (-0.15%) | 2,648 |
| 2 Jul 2015 | INR | 2,125 | 2,148.95 | 2,085.85 | 2,091.45 | 2,091.45 | -42.55 (-1.99%) | 9,257 |
| 1 Jul 2015 | INR | 2,195 | 2,195 | 2,125.25 | 2,134 | 2,134 | +17.15 (+0.81%) | 3,207 |
| 30 Jun 2015 | INR | 2,125 | 2,165 | 2,090 | 2,116.85 | 2,116.85 | +17.05 (+0.81%) | 2,451 |
| 29 Jun 2015 | INR | 2,201 | 2,201 | 2,080 | 2,099.8 | 2,099.8 | -124.15 (-5.58%) | 5,211 |
| 26 Jun 2015 | INR | 2,293.25 | 2,293.25 | 2,205 | 2,223.95 | 2,223.95 | -38 (-1.68%) | 1,654 |
| 25 Jun 2015 | INR | 2,272 | 2,294.1 | 2,248 | 2,261.95 | 2,261.95 | -13.6 (-0.60%) | 696 |
| 24 Jun 2015 | INR | 2,310.45 | 2,348.95 | 2,250.5 | 2,275.55 | 2,275.55 | -45.5 (-1.96%) | 3,198 |
| 23 Jun 2015 | INR | 2,354 | 2,366.4 | 2,306 | 2,321.05 | 2,321.05 | -24.4 (-1.04%) | 1,519 |
| 22 Jun 2015 | INR | 2,299.9 | 2,375 | 2,246.25 | 2,345.45 | 2,345.45 | +74.55 (+3.28%) | 5,874 |
| 19 Jun 2015 | INR | 2,290 | 2,302.95 | 2,250 | 2,270.9 | 2,270.9 | +1.5 (+0.07%) | 2,243 |
| 18 Jun 2015 | INR | 2,260 | 2,314.45 | 2,170 | 2,269.4 | 2,269.4 | +38.25 (+1.71%) | 5,055 |
| 17 Jun 2015 | INR | 2,140 | 2,293.4 | 2,100.05 | 2,231.15 | 2,231.15 | +145.05 (+6.95%) | 17,136 |
| 16 Jun 2015 | INR | 2,049.65 | 2,110.95 | 2,030.5 | 2,086.1 | 2,086.1 | +30.8 (+1.50%) | 4,815 |
| 15 Jun 2015 | INR | 2,110 | 2,112 | 2,035.05 | 2,055.3 | 2,055.3 | -46.85 (-2.23%) | 4,231 |
| 12 Jun 2015 | INR | 2,252.05 | 2,256.75 | 2,084.1 | 2,102.15 | 2,102.15 | -125.85 (-5.65%) | 5,184 |
| 11 Jun 2015 | INR | 2,408.9 | 2,415 | 2,209.85 | 2,228 | 2,228 | -151.3 (-6.36%) | 3,479 |
| 10 Jun 2015 | INR | 2,335.4 | 2,424.95 | 2,335.4 | 2,379.3 | 2,379.3 | +25.8 (+1.10%) | 2,799 |
| 9 Jun 2015 | INR | 2,280 | 2,418.85 | 2,256.65 | 2,353.5 | 2,353.5 | +32.85 (+1.42%) | 6,811 |
