| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 2,380 | 2,389.75 | 2,270.4 | 2,320.65 | 2,320.65 | -62.1 (-2.61%) | 3,869 |
| 5 Jun 2015 | INR | 2,361 | 2,430 | 2,351 | 2,382.75 | 2,382.75 | -29.25 (-1.21%) | 1,417 |
| 4 Jun 2015 | INR | 2,425 | 2,483.5 | 2,363.6 | 2,412 | 2,412 | +9.65 (+0.40%) | 3,068 |
| 3 Jun 2015 | INR | 2,364.5 | 2,441.8 | 2,310 | 2,402.35 | 2,402.35 | +37.85 (+1.60%) | 12,814 |
| 2 Jun 2015 | INR | 2,517.45 | 2,517.45 | 2,333 | 2,364.5 | 2,364.5 | -135.55 (-5.42%) | 4,183 |
| 1 Jun 2015 | INR | 2,524.85 | 2,548.3 | 2,454 | 2,500.05 | 2,500.05 | -24.8 (-0.98%) | 3,373 |
| 29 May 2015 | INR | 2,498 | 2,560 | 2,440 | 2,524.85 | 2,524.85 | +29.4 (+1.18%) | 7,248 |
| 28 May 2015 | INR | 2,575 | 2,575 | 2,345.4 | 2,495.45 | 2,495.45 | -10.8 (-0.43%) | 19,342 |
| 27 May 2015 | INR | 2,314 | 2,554.2 | 2,314 | 2,506.25 | 2,506.25 | +184.25 (+7.93%) | 21,397 |
| 26 May 2015 | INR | 2,251 | 2,349.8 | 2,232.15 | 2,322 | 2,322 | +90.5 (+4.06%) | 9,156 |
| 25 May 2015 | INR | 2,254.9 | 2,275 | 2,221.05 | 2,231.5 | 2,231.5 | -8.75 (-0.39%) | 3,992 |
| 22 May 2015 | INR | 2,225 | 2,277.2 | 2,218.7 | 2,240.25 | 2,240.25 | +29.8 (+1.35%) | 5,587 |
| 21 May 2015 | INR | 2,230 | 2,258.2 | 2,174.2 | 2,210.45 | 2,210.45 | -18.25 (-0.82%) | 5,677 |
| 20 May 2015 | INR | 2,212.1 | 2,284.95 | 2,208.5 | 2,228.7 | 2,228.7 | +35.1 (+1.60%) | 12,182 |
| 19 May 2015 | INR | 2,199.75 | 2,225 | 2,170 | 2,193.6 | 2,193.6 | -24.95 (-1.12%) | 2,200 |
| 18 May 2015 | INR | 2,207 | 2,246.05 | 2,207 | 2,218.55 | 2,218.55 | +14.4 (+0.65%) | 2,746 |
| 15 May 2015 | INR | 2,242.35 | 2,247.05 | 2,160 | 2,204.15 | 2,204.15 | -12.95 (-0.58%) | 2,445 |
| 14 May 2015 | INR | 2,235 | 2,250 | 2,181.95 | 2,217.1 | 2,217.1 | -5.9 (-0.27%) | 5,874 |
| 13 May 2015 | INR | 2,218.6 | 2,258 | 2,185 | 2,223 | 2,223 | +64.15 (+2.97%) | 14,075 |
| 12 May 2015 | INR | 2,220 | 2,221.6 | 2,131.25 | 2,158.85 | 2,158.85 | -78.4 (-3.50%) | 8,595 |
| 11 May 2015 | INR | 2,170 | 2,290 | 2,140 | 2,237.25 | 2,237.25 | +105 (+4.92%) | 22,246 |
| 8 May 2015 | INR | 2,058 | 2,177 | 1,846 | 2,132.25 | 2,132.25 | +139.5 (+7.00%) | 48,319 |
| 7 May 2015 | INR | 2,157.6 | 2,157.6 | 1,980 | 1,992.75 | 1,992.75 | -164.85 (-7.64%) | 24,806 |
| 6 May 2015 | INR | 2,250 | 2,308 | 2,139.5 | 2,157.6 | 2,157.6 | -92.35 (-4.10%) | 8,328 |
| 5 May 2015 | INR | 2,388 | 2,430 | 2,202.85 | 2,249.95 | 2,249.95 | -140.55 (-5.88%) | 13,920 |
| 4 May 2015 | INR | 2,310.3 | 2,418 | 2,270 | 2,390.5 | 2,390.5 | +175.55 (+7.93%) | 11,186 |
| 30 Apr 2015 | INR | 2,388 | 2,509.95 | 2,103.15 | 2,214.95 | 2,214.95 | -101.5 (-4.38%) | 37,876 |
| 29 Apr 2015 | INR | 2,116.5 | 2,316.45 | 2,116.5 | 2,316.45 | 2,316.45 | +210.55 (+10.00%) | 22,338 |
| 28 Apr 2015 | INR | 1,977.5 | 2,143.85 | 1,970 | 2,105.9 | 2,105.9 | +103.55 (+5.17%) | 16,087 |
| 27 Apr 2015 | INR | 2,234 | 2,234 | 1,956.45 | 2,002.35 | 2,002.35 | -235.85 (-10.54%) | 41,906 |
