| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 2,804.9 | 2,819.85 | 2,238.2 | 2,238.2 | 2,238.2 | -559.55 (-20.00%) | 24,550 |
| 23 Apr 2015 | INR | 2,798.95 | 2,900 | 2,765 | 2,797.75 | 2,797.75 | -1 (-0.04%) | 6,699 |
| 22 Apr 2015 | INR | 3,091.45 | 3,114 | 2,735 | 2,798.75 | 2,798.75 | -352.55 (-11.19%) | 24,931 |
| 21 Apr 2015 | INR | 3,021 | 3,270 | 3,021 | 3,151.3 | 3,151.3 | +148.4 (+4.94%) | 28,621 |
| 20 Apr 2015 | INR | 2,920 | 3,062.05 | 2,906 | 3,002.9 | 3,002.9 | +96.55 (+3.32%) | 6,260 |
| 17 Apr 2015 | INR | 2,983.95 | 2,984 | 2,882.2 | 2,906.35 | 2,906.35 | -64.2 (-2.16%) | 1,625 |
| 16 Apr 2015 | INR | 2,973.95 | 3,065 | 2,959.05 | 2,970.55 | 2,970.55 | -9.8 (-0.33%) | 3,435 |
| 15 Apr 2015 | INR | 2,950 | 3,031.4 | 2,940 | 2,980.35 | 2,980.35 | +54.95 (+1.88%) | 3,044 |
| 13 Apr 2015 | INR | 3,006.5 | 3,006.5 | 2,864.1 | 2,925.4 | 2,925.4 | -53.75 (-1.80%) | 2,757 |
| 10 Apr 2015 | INR | 2,868 | 3,010 | 2,855 | 2,979.15 | 2,979.15 | +108.6 (+3.78%) | 9,055 |
| 9 Apr 2015 | INR | 2,720 | 2,890 | 2,689.9 | 2,870.55 | 2,870.55 | +161.5 (+5.96%) | 5,492 |
| 8 Apr 2015 | INR | 2,590 | 2,759.95 | 2,583 | 2,709.05 | 2,709.05 | +121.15 (+4.68%) | 3,823 |
| 7 Apr 2015 | INR | 2,621.05 | 2,640 | 2,543 | 2,587.9 | 2,587.9 | -34.1 (-1.30%) | 2,237 |
| 6 Apr 2015 | INR | 2,670 | 2,685 | 2,601 | 2,622 | 2,622 | -50.55 (-1.89%) | 3,145 |
| 1 Apr 2015 | INR | 2,601.25 | 2,690 | 2,600.35 | 2,672.55 | 2,672.55 | +74.45 (+2.87%) | 3,568 |
| 31 Mar 2015 | INR | 2,640 | 2,669.95 | 2,577 | 2,598.1 | 2,598.1 | -40.5 (-1.53%) | 3,262 |
| 30 Mar 2015 | INR | 2,490 | 2,669 | 2,490 | 2,638.6 | 2,638.6 | +154.55 (+6.22%) | 8,953 |
| 27 Mar 2015 | INR | 2,482.65 | 2,536 | 2,456.05 | 2,484.05 | 2,484.05 | +16.85 (+0.68%) | 1,770 |
| 26 Mar 2015 | INR | 2,479.45 | 2,484.7 | 2,456 | 2,467.2 | 2,467.2 | -16.2 (-0.65%) | 922 |
| 25 Mar 2015 | INR | 2,450 | 2,539.7 | 2,440.65 | 2,483.4 | 2,483.4 | +57.4 (+2.37%) | 7,727 |
| 24 Mar 2015 | INR | 2,275 | 2,469 | 2,275 | 2,426 | 2,426 | +152.85 (+6.72%) | 9,445 |
| 23 Mar 2015 | INR | 2,220 | 2,280 | 2,200 | 2,273.15 | 2,273.15 | +56.05 (+2.53%) | 2,942 |
| 20 Mar 2015 | INR | 2,250.1 | 2,258.9 | 2,205 | 2,217.1 | 2,217.1 | -65.3 (-2.86%) | 4,069 |
| 19 Mar 2015 | INR | 2,329.9 | 2,334.95 | 2,255.55 | 2,282.4 | 2,282.4 | -10.05 (-0.44%) | 5,185 |
| 18 Mar 2015 | INR | 2,215 | 2,325 | 2,215 | 2,292.45 | 2,292.45 | +77 (+3.48%) | 16,571 |
| 17 Mar 2015 | INR | 2,226.65 | 2,232.5 | 2,152.05 | 2,215.45 | 2,215.45 | -8.95 (-0.40%) | 5,199 |
| 16 Mar 2015 | INR | 2,210 | 2,254.75 | 2,195.1 | 2,224.4 | 2,224.4 | +33.5 (+1.53%) | 3,445 |
| 13 Mar 2015 | INR | 2,205.65 | 2,244.7 | 2,185.1 | 2,190.9 | 2,190.9 | -1.85 (-0.08%) | 1,956 |
| 12 Mar 2015 | INR | 2,140 | 2,200 | 2,124.05 | 2,192.75 | 2,192.75 | +67.85 (+3.19%) | 3,408 |
| 11 Mar 2015 | INR | 2,140 | 2,146.05 | 2,113.45 | 2,124.9 | 2,124.9 | -14.35 (-0.67%) | 713 |
