Symphony Ltd Recent Share Price (BSE:517385)

BSE:517385 - Symphony Ltd. Symphony Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2015	INR	2,066.1	2,175.75	2,066	2,139.25	2,139.25	+51.3 (+2.46%)	2,332
9 Mar 2015	INR	2,063.35	2,115	2,046.15	2,087.95	2,087.95	+26.9 (+1.31%)	2,734
5 Mar 2015	INR	2,081	2,100	1,990.3	2,061.05	2,061.05	-12.2 (-0.59%)	2,398
4 Mar 2015	INR	2,111.15	2,122.1	2,063	2,073.25	2,073.25	-21.8 (-1.04%)	1,597
3 Mar 2015	INR	2,095	2,115	2,062.3	2,095.05	2,095.05	-6.45 (-0.31%)	3,754
2 Mar 2015	INR	2,133.55	2,167.85	2,036.35	2,101.5	2,101.5	-29.35 (-1.38%)	1,252
27 Feb 2015	INR	2,130	2,140	2,100.9	2,130.85	2,130.85	-10.95 (-0.51%)	2,129
26 Feb 2015	INR	2,180.55	2,187.95	2,091.55	2,141.8	2,141.8	-35.6 (-1.63%)	984
25 Feb 2015	INR	2,189.75	2,214	2,171.35	2,177.4	2,177.4	+5.9 (+0.27%)	26,165
24 Feb 2015	INR	2,219	2,219	2,148.4	2,171.5	2,171.5	-48.05 (-2.16%)	1,192
23 Feb 2015	INR	2,190	2,254	2,166	2,219.55	2,219.55	+27.85 (+1.27%)	5,226
20 Feb 2015	INR	2,194.9	2,206.55	2,139.15	2,191.7	2,191.7	+14.85 (+0.68%)	1,812
19 Feb 2015	INR	2,216.8	2,230	2,152	2,176.85	2,176.85	-38.4 (-1.73%)	2,159
18 Feb 2015	INR	2,221.8	2,232.45	2,112	2,215.25	2,215.25	-11.1 (-0.50%)	7,406
16 Feb 2015	INR	2,218.95	2,255	2,208.15	2,226.35	2,226.35	+23.3 (+1.06%)	2,459
13 Feb 2015	INR	2,204.55	2,254	2,179	2,203.05	2,203.05	+18.65 (+0.85%)	5,676
12 Feb 2015	INR	2,152.15	2,230.7	2,112.05	2,184.4	2,184.4	+63.95 (+3.02%)	3,850
11 Feb 2015	INR	2,095	2,146.35	2,088.15	2,120.45	2,120.45	+76.3 (+3.73%)	2,138
10 Feb 2015	INR	2,071	2,150	2,015	2,044.15	2,044.15	-85.2 (-4.00%)	2,829
9 Feb 2015	INR	2,178.4	2,187.9	2,097.8	2,129.35	2,129.35	-40.85 (-1.88%)	2,897
6 Feb 2015	INR	2,189.95	2,270	2,152.1	2,170.2	2,170.2	-0.6 (-0.03%)	4,745
5 Feb 2015	INR	2,213.1	2,266	2,160.1	2,170.8	2,170.8	-20.1 (-0.92%)	7,259
4 Feb 2015	INR	2,353.95	2,355	2,174.3	2,190.9	2,190.9	-153.85 (-6.56%)	8,124
3 Feb 2015	INR	2,335	2,385	2,300	2,344.75	2,344.75	+46.7 (+2.03%)	8,847
2 Feb 2015	INR	2,213.05	2,358.8	2,165.45	2,298.05	2,298.05	+77.1 (+3.47%)	12,476
30 Jan 2015	INR	2,226.2	2,230	2,183.25	2,220.95	2,220.95	+2.95 (+0.13%)	3,849
29 Jan 2015	INR	2,217.85	2,279	2,201.95	2,218	2,218	+9.4 (+0.43%)	1,614
28 Jan 2015	INR	2,228.25	2,248	2,190.2	2,208.6	2,208.6	-11.8 (-0.53%)	1,732
27 Jan 2015	INR	2,226.55	2,239.8	2,190	2,220.4	2,220.4	-6.25 (-0.28%)	1,541
23 Jan 2015	INR	2,190.8	2,255.9	2,170.85	2,226.65	2,226.65	+31.85 (+1.45%)	7,849

See Xignite Response |